Alnylam Pharmaceuticals, Inc. ALNY
156.66 USD -4.42 (-2.74%)
At closeNov 5, 2026, 6:22 PM EST
156.24 -0.42 -0.27%
After hours · Nov 5, 6:22 PM ET
156.37 Day range 168.50
156.00 52-week range 479.79
- YTD
- -60.60%
- 1 year
- -63.95%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.90 | 2.80 | 2.00 | +37.93% | 4 | 57 | 61.5% | ||
| — | — | — | — | — | — | — | 145.00 | 2.10 | 4.80 | 3.10 | +34.78% | 2 | 38 | 65.3% | ||
| 10.50 | 13.50 | 16.00 | 0.00% | 10 | 31 | 66.6% | 150.00 | 3.90 | 6.50 | 4.80 | +20.00% | 3 | 666 | 65.4% | ||
| 8.20 | 10.50 | 9.00 | -25.31% | 6 | 3 | 67.5% | 155.00 | 5.30 | 8.50 | 6.95 | +36.27% | 6 | 1,018 | 61.2% | ||
| 5.80 | 8.40 | 8.92 | -3.04% | 17 | 84 | 67.7% | 160.00 | 8.50 | 11.00 | 9.45 | +38.97% | 9 | 180 | 62.3% | ||
| 3.30 | 6.50 | 6.72 | -7.95% | 73 | 174 | 64.8% | 165.00 | 11.20 | 14.50 | 12.10 | +22.22% | 46 | 90 | 61.5% | ||
| 2.35 | 5.40 | 5.50 | -8.33% | 260 | 269 | 68.4% | 170.00 | 16.10 | 18.00 | 13.40 | -4.96% | 16 | 29 | 66.9% | ||
| 1.25 | 4.70 | 3.70 | +2.78% | 9 | 275 | 70.6% | 175.00 | 20.10 | 22.20 | 16.50 | +17.86% | 1 | 77 | 68.9% | ||
| 0.75 | 3.00 | 2.50 | -3.85% | 2 | 331 | 67.7% | 180.00 | 24.30 | 26.70 | 20.60 | 0.00% | 1 | 116 | 71.1% | ||