ALNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.10 | 20.10 | 21.70 | -22.50% | 40 | 40 | 62.8% | 150.00 | | 2.80 | 3.30 | 3.40 | +41.67% | 15 | 93 | 58.1% |
|---|
| 68.40 | 72.30 | 89.91 | 0.00% | — | 2 | 457.7% | 155.00 | | 4.00 | 6.60 | 3.40 | +17.24% | 14 | 72 | 63.5% |
|---|
| 9.60 | 13.10 | 11.98 | -38.75% | 13 | 3 | 56.8% | 160.00 | | 5.00 | 8.00 | 5.25 | +33.25% | 17 | 163 | 57.9% |
|---|
| 6.50 | 7.40 | 6.39 | -54.36% | 15 | 5 | 59.1% | 170.00 | | 9.90 | 13.20 | 11.00 | +41.03% | 10 | 26 | 56.5% |
|---|
| 4.20 | 5.80 | 4.85 | -51.01% | 25 | 245 | 57.7% | 175.00 | | 12.80 | 16.10 | 15.50 | +68.48% | 7 | 79 | 53.8% |
|---|
| 3.30 | 3.90 | 3.60 | -60.00% | 278 | 210 | 57.3% | 180.00 | | 17.00 | 19.70 | 13.30 | +5.56% | 19 | 95 | 55.4% |
|---|
| 2.10 | 2.95 | 3.00 | -55.88% | 22 | 16 | 57.0% | 185.00 | | 20.60 | 24.20 | 18.84 | +51.94% | 6 | 25 | 55.9% |
|---|
| 1.40 | 3.70 | 1.75 | -61.11% | 40 | 397 | 64.8% | 190.00 | | 24.90 | 27.90 | 24.10 | +19.90% | 40 | 92 | 53.0% |
|---|
Sign in to watch contracts
