Alnylam Pharmaceuticals, Inc. ALNY
156.61 USD +0.67 (+0.43%)
At closeNov 9, 2026, 7:29 PM EST
155.70 -0.91 -0.58%
After hours · Nov 9, 7:29 PM ET
152.17 Day range 158.70
152.17 52-week range 479.79
- YTD
- -60.62%
- 1 year
- -64.62%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 1.95 | 0.70 | -53.33% | 5 | 1 | 70.6% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 1.60 | 1.10 | -33.33% | 9 | 74 | 54.3% | ||
| — | — | — | — | — | — | — | 145.00 | 1.15 | 3.60 | 1.90 | -28.30% | 19 | 75 | 63.5% | ||
| 8.20 | 12.00 | 9.00 | -43.75% | 11 | 31 | 58.9% | 150.00 | 1.10 | 5.10 | 3.22 | -21.46% | 312 | 850 | 54.8% | ||
| 5.00 | 8.90 | 6.80 | -6.21% | 289 | 9 | 56.7% | 155.00 | 4.00 | 7.00 | 5.90 | -3.91% | 31 | 1,039 | 58.2% | ||
| 4.00 | 5.30 | 4.50 | -16.67% | 20 | 84 | 56.6% | 160.00 | 5.70 | 9.60 | 7.85 | -16.93% | 18 | 179 | 52.9% | ||
| 0.90 | 3.30 | 3.50 | 0.00% | 2 | 219 | 60.0% | 165.00 | 9.10 | 12.90 | 11.81 | -1.58% | 8 | 133 | 52.8% | ||
| 0.25 | 2.50 | 1.70 | -24.11% | 137 | 279 | 50.9% | 170.00 | 13.00 | 16.70 | 16.50 | +5.57% | 2 | 46 | 52.1% | ||
| 0.00 | 2.10 | 1.09 | -27.33% | 31 | 281 | 56.6% | 175.00 | 17.30 | 21.00 | 19.80 | 0.00% | 1 | 78 | 51.5% | ||
| 0.00 | 1.00 | 0.64 | -24.71% | 12 | 368 | 54.6% | 180.00 | 21.90 | 25.40 | 20.60 | 0.00% | 1 | 116 | 81.1% | ||