Alumis Inc. ALMS
Set alert
6.38 USD -0.35 -5.20%
At close · Nov 2
6.39 +0.01 +0.11%
After hours · Nov 2, 4:12 PM ET
6.26 Day range 6.81
4.39 52-week range 31.35
- YTD
- -34.63%
- 1 year
- +34.32%
- Open
- 6.81
- Prev close
- 6.73
- Mkt cap
- 825.80M
- Vol
- 1.43M
- Avg vol
- 2.67M
- EPS
- -3.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.81
- Forward P/E
- -2.82
- Beta
- -0.79
- Short ratio
- 6.42
- Inst. own
- 93.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 21.50
- 200-d avg
- 22.28
- 1y target
- 32.13
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 13, 2025Earnings: -1.17; estimate -1.11; surprise -5.41%
- Nov 13, 2025Earnings: -1.06; estimate -0.92; surprise -15.22%
- Mar 19, 2026Earnings: -0.95; estimate -0.97; surprise 2.06%
- May 14, 2026Earnings: -0.74; estimate -0.74273; surprise 0.37%
- Aug 13, 2026Earnings: -1.11; estimate -0.767; surprise -44.72%
- Aug 14, 2026Rating: HC Wainwright & Co. · Neutral → Neutral
- Sep 2, 2026Rating: HC Wainwright & Co. · Neutral → Buy
- Sep 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 2, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 3, 2026Downgrade: Guggenheim · Buy → Neutral
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.