Alumis Inc. ALMS
Compare
Set alert
6.50 USD +0.12 (+1.88%)
At closeNov 4, 2026, 4:00 AM EST
7.38 +0.88 +13.55%
Pre-market · Nov 4, 4:00 AM ET
6.22 Day range 6.61
4.40 52-week range 31.35
- YTD
- -33.40%
- 1 year
- +42.86%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 13, 2025Earnings: -1.06; estimate -0.92; surprise -15.22%
- Mar 19, 2026Earnings: -0.95; estimate -0.97; surprise 2.06%
- May 14, 2026Earnings: -0.74; estimate -0.74273; surprise 0.37%
- Aug 13, 2026Earnings: -1.11; estimate -0.767; surprise -44.72%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.