Alumis Inc. ALMS
Compare
Set alert
6.50 USD +0.12 (+1.88%)
At closeNov 3, 2026, 5:48 PM EST
6.56 +0.06 +0.92%
After hours · Nov 3, 5:48 PM ET
6.22 Day range 6.61
4.40 52-week range 31.35
- YTD
- -33.40%
- 1 year
- +42.54%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 11:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 4 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.