State Street Bridgewater All Weather ETF ALLW
Full chart
Set alert
28.30 USD -0.14 (-0.49%)
Regular-session close
28.30 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
28.28 Day range 28.44
27.49 52-week range 30.43
- YTD
- +2.95%
- 1 year
- -1.84%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 52.
Compare ALLW
Chart and line up ALLW against other symbols or a saved comparison set.
- ALLW State Street Bridgewater All Weather ETF
28.30
-0.14 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLW | SPY | QQQ |
|---|---|---|---|
| Last price | 28.30 | 754.37 | 679.89 |
| Change | -0.14 | -2.75 | -8.28 |
| Change % | -0.492264% | -0.363219% | -1.20% |
| Open | 28.44 | 760.07 | 688.51 |
| Day high | 28.44 | 760.12 | 688.75 |
| Day low | 28.28 | 747.89 | 671.71 |
| Previous close | 28.44 | 757.12 | 688.17 |
| Volume | 387.29K | 38.72M | 42.10M |
| Average volume | 600.21K | 42.92M | 38.50M |
| Market cap | 1.80B | 802.99B | 472.40B |
| P/E ratio | 18.10 | 24.00 | 28.00 |
| Earnings per share | 1.56 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.43 | 779.09 | 759.66 |
| 52-week low | 27.49 | 631.97 | 558.28 |
| 1-week return | -1.91% | +2.59% | +3.63% |
| 1-month return | -2.31% | -3.04% | -8.56% |
| 3-month return | -5.57% | -3.02% | -7.13% |
| 6-month return | -6.45% | +1.62% | -4.87% |
| Year-to-date return | +2.95% | +10.62% | +10.68% |
| 1-year return | -1.84% | +12.25% | +11.75% |
| 2-year return | +13.20% | +26.32% | +32.73% |
| 50-day moving average | 29.12 | 764.43 | 717.87 |
| 200-day moving average | 29.41 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |