State Street Bridgewater All Weather ETF ALLW
Full chart
Set alert
28.81 USD +0.06 (+0.21%)
At closeNov 11, 2026, 4:00 PM EST
28.81 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
28.67 Day range 28.84
27.46 52-week range 30.50
- YTD
- +4.80%
- 1 year
- -0.86%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 52.
Compare ALLW
Chart and line up ALLW against other symbols or a saved comparison set.
- ALLW State Street Bridgewater All Weather ETF
28.81
+0.06 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLW | SPY | QQQ |
|---|---|---|---|
| Last price | 28.81 | 759.81 | 690.38 |
| Change | +0.06 | +9.89 | +15.62 |
| Change % | +0.208696% | +1.32% | +2.31% |
| Open | 28.75 | 756.80 | 687.28 |
| Day high | 28.84 | 762.51 | 695.57 |
| Day low | 28.67 | 754.91 | 683.60 |
| Previous close | 28.75 | 749.92 | 674.76 |
| Volume | 285.40K | 37.71M | 42.82M |
| Average volume | 607.52K | 42.87M | 38.11M |
| Market cap | 1.82B | 793.25B | 460.90B |
| P/E ratio | 18.42 | 24.17 | 28.44 |
| Earnings per share | 1.56 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.50 | 781.62 | 762.86 |
| 52-week low | 27.46 | 629.28 | 555.60 |
| 1-week return | -1.34% | +3.66% | +6.70% |
| 1-month return | -0.17325% | -2.35% | -7.46% |
| 3-month return | -3.68% | -1.64% | -4.60% |
| 6-month return | -4.73% | +2.93% | -2.38% |
| Year-to-date return | +4.80% | +11.42% | +12.38% |
| 1-year return | -0.860289% | +11.18% | +11.16% |
| 2-year return | +15.24% | +27.29% | +34.60% |
| 50-day moving average | 29.18 | 765.00 | 719.39 |
| 200-day moving average | 29.42 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |