Allarity Therapeutics, Inc. ALLR
Set alert
0.98 USD +0.11 +12.33%
At close · Nov 2
1.00 +0.02 +2.28%
After hours · Nov 2, 7:40 PM ET
0.8735 Day range 1.03
0.769 52-week range 1.84
- YTD
- -9.47%
- 1 year
- -32.57%
- Open
- 0.8735
- Prev close
- 0.8704
- Mkt cap
- 15.56M
- Vol
- 166.74K
- Avg vol
- 111.70K
- EPS
- -0.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8735
- High
- 1.03
- Forward P/E
- -0.02
- Beta
- 0.29
- Short ratio
- 0.30
- Inst. own
- 2.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.30
- 200-d avg
- 28.72
- 1y target
- 0.00
5D chart
Price, volume, indicators and comparisons
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
Newest 20 of 70.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.