The Allstate Corporation ALL
Set alert
263.99 USD +4.12 +1.59%
At close · Nov 2
263.99 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
259.65 Day range 264.79
188.15 52-week range 277.22
- YTD
- +26.83%
- 1 year
- +37.84%
- Open
- 259.29
- Prev close
- 259.87
- Mkt cap
- 66.75B
- Vol
- 1.34M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.28
- Div yield
- 1.66%
More statistics
- Low
- 259.65
- High
- 264.79
- Forward P/E
- 9.39
- Beta
- 0.12
- Short ratio
- 0.01
- Inst. own
- 86.54%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.39
- 200-d avg
- 228.34
- 1y target
- 269.27
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 7 hours ago |
| SMA: Bearish | 3:58 PM | 7 hours ago |
| SMA: Bullish | 3:56 PM | 7 hours ago |
| MACD: Buy Signal | 3:56 PM | 7 hours ago |
| SMA: Bearish | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:52 PM | 7 hours ago |
| MACD: Sell Signal | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:51 PM | 7 hours ago |
| MACD: Buy Signal | 3:51 PM | 7 hours ago |
| SMA: Bearish | 3:48 PM | 7 hours ago |
| SMA: Bullish | 3:47 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| MACD: Sell Signal | 3:41 PM | 7 hours ago |
| MACD: Buy Signal | 3:31 PM | 7 hours ago |
| SMA: Bullish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| MACD: Sell Signal | 3:28 PM | 7 hours ago |
Newest 20 of 98.
Ownership
Held by insiders 0.50%
Held by institutions 86.54%
Float held by institutions 86.97%
Institutions 2,258
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.04% | 22,860,586 | 6.04B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.65% | 16,810,820 | 4.44B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.38% | 13,614,924 | 3.59B | Jun 29, 2026 |
| State Street Corporation | 4.95% | 12,510,392 | 3.30B | Jun 29, 2026 |
| Franklin Resources, Inc. | 3.44% | 8,696,007 | 2.30B | Jun 29, 2026 |
| Geode Capital Management, LLC | 3.23% | 8,158,947 | 2.15B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.23% | 8,170,808 | 2.16B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.64% | 6,668,646 | 1.76B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.21% | 5,577,664 | 1.47B | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.32% | 3,341,558 | 882.32M | Aug 30, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.32% | 3,340,866 | 882.14M | Sep 29, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.23% | 3,122,163 | 824.39M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BRADY ELIZABETH | Divisional Officer | Conversion of Exercise of derivative security | Feb 23, 2026 | 28,528 |
| DEBIASE CHRISTINE MARIE | General Counsel | Conversion of Exercise of derivative security | Feb 23, 2026 | 12,066 |
| DUGENSKE JOHN E | Divisional Officer | Conversion of Exercise of derivative security | Oct 1, 2026 | 14,277 |
| GUPTA SUREN K | Divisional Officer | Conversion of Exercise of derivative security | Feb 23, 2026 | 111,081 |
| JEEVANJEE ZULFIKAR | Chief Technology Officer | Conversion of Exercise of derivative security | Oct 1, 2026 | 17,697 |
| KEANE MARGARET M | Director | Stock Award(Grant) | Sep 30, 2026 | 17,749 |
Held by funds
457 US ETFs and mutual funds hold ALL · largest positions