Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Allstate Corporation ALL

Set alert

Price alert · ALL

All alert types
262.14 USD -1.85 -0.70%

As of Nov 3, 10:39 AM ET

Bid
261.95 × 300
Ask
262.20 × 100
260.01 Day range 263.00
191.13 52-week range 277.22
YTD
+25.94%
1 year
+37.07%
Open
261.05
Prev close
263.99
Mkt cap
66.28B
Vol
277.94K
Avg vol
1.91M
EPS
49.98
P/E
5.24
Div yield
1.69%
More statistics
Low
260.01
High
263.00
Forward P/E
9.39
Beta
0.12
Short ratio
0.01
Inst. own
86.54%
Dividend
4.32
Ex-div date
Aug 30, 2026
Earnings
Nov 4, 2026
50-d avg
245.39
200-d avg
228.34
1y target
269.27

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 1, 2026Dividend: 1.08
  • Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
  • Aug 31, 2026Dividend: 1.08
  • Oct 2, 2026Rating: Citigroup · Sell → Sell
  • Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 7, 2026Rating: Barclays · Underweight → Underweight
  • Oct 7, 2026Rating: Mizuho · Outperform → Outperform
  • Oct 12, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
  • Oct 12, 2026Rating: Wells Fargo · Underweight → Equal-Weight
Signals (27)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
SMA: BullishOct 16, 20262 weeks ago
SMA: BullishOct 16, 20262 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
SMA: BearishSep 22, 20261 month ago
RSI: OversoldSep 22, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalAug 7, 20262 months ago
MACD: Buy SignalAug 6, 20262 months ago
MACD: Sell SignalAug 4, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
MACD: Sell SignalJul 15, 20263 months ago
RSI: OverboughtJul 10, 20263 months ago
RSI: OverboughtJul 1, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
SMA: BullishJun 5, 20265 months ago
MACD: Buy SignalJun 5, 20265 months ago

Newest 20 of 27.

Held by funds

457 US ETFs and mutual funds hold ALL · largest positions

Funds holding ALL, by value held
FundValue heldWeight in fund
VTI $1.78B0.08%
VOO $1.47B0.09%
VO $1.20B0.55%
IVV $873.35M0.10%
SPY $789.20M0.10%
FXAIX $729.06M0.09%
RDVY $569.79M2.24%
VTV $534.41M0.21%
DYNF $476.32M1.14%
XLF $428.10M0.81%
PVAL $359.18M2.50%
VOE $350.25M0.95%
VIG $317.39M0.25%
VINIX $296.73M0.08%
IWR $282.99M0.49%
VYM $231.48M0.24%
FSMDX $219.18M0.43%
NIZ $215.88M0.39%
AVLV $208.28M0.92%
RSP $198.73M0.20%

Ownership

Held by insiders 0.50%
Held by institutions 86.54%
Float held by institutions 86.97%
Institutions 2,258

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.9.04%22,860,5866.04BJun 29, 2026
Vanguard Capital Management LLC6.65%16,810,8204.44BJun 29, 2026
Vanguard Portfolio Management LLC5.38%13,614,9243.59BJun 29, 2026
State Street Corporation4.95%12,510,3923.30BJun 29, 2026
Franklin Resources, Inc.3.44%8,696,0072.30BJun 29, 2026
Geode Capital Management, LLC3.23%8,158,9472.15BJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.23%8,170,8082.16BJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund2.64%6,668,6461.76BJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund2.21%5,577,6641.47BJun 29, 2026
Fidelity Concord Street Trust-Fidelity 500 Index Fund1.32%3,341,558882.32MAug 30, 2026
iShares Trust-iShares Core S&P 500 ETF1.32%3,340,866882.14MSep 29, 2026
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust1.23%3,122,163824.39MSep 29, 2026

Insiders

Recent Form 4 trades →
ALL insiders
InsiderRelationLatest transactionDateShares held
BRADY ELIZABETHDivisional OfficerConversion of Exercise of derivative securityFeb 23, 202628,528
DEBIASE CHRISTINE MARIEGeneral CounselConversion of Exercise of derivative securityFeb 23, 202612,066
DUGENSKE JOHN EDivisional OfficerConversion of Exercise of derivative securityOct 1, 202614,277
GUPTA SUREN KDivisional OfficerConversion of Exercise of derivative securityFeb 23, 2026111,081
JEEVANJEE ZULFIKARChief Technology OfficerConversion of Exercise of derivative securityOct 1, 202617,697
KEANE MARGARET MDirectorStock Award(Grant)Sep 30, 202617,749