The Allstate Corporation ALL
Set alert
263.99 USD +4.12 +1.59%
At close · Nov 2
263.99 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
259.65 Day range 264.79
188.15 52-week range 277.22
- YTD
- +26.83%
- 1 year
- +37.84%
- Open
- 259.29
- Prev close
- 259.87
- Mkt cap
- 66.75B
- Vol
- 1.34M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.28
- Div yield
- 1.66%
More statistics
- Low
- 259.65
- High
- 264.79
- Forward P/E
- 9.39
- Beta
- 0.12
- Short ratio
- 0.01
- Inst. own
- 86.54%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.39
- 200-d avg
- 228.34
- 1y target
- 269.27
5D chart
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 1.08 |
| Jun 1, 2026 | 1.08 |
| Mar 2, 2026 | 1.08 |
| Dec 1, 2025 | 1.00 |
| Aug 29, 2025 | 1.00 |
| Jun 9, 2025 | 1.00 |
| Mar 10, 2025 | 1.00 |
| Nov 29, 2024 | 0.92 |
| Aug 30, 2024 | 0.92 |
| May 31, 2024 | 0.92 |
| Mar 1, 2024 | 0.92 |
| Nov 29, 2023 | 0.89 |
| Aug 30, 2023 | 0.89 |
| Jun 1, 2023 | 0.89 |
| Feb 27, 2023 | 0.89 |
| Jan 3, 2023 | 0.85 |
| Nov 29, 2022 | 0.85 |
| Aug 30, 2022 | 0.85 |
| Jun 2, 2022 | 0.85 |
| Feb 25, 2022 | 0.85 |
| Nov 29, 2021 | 0.81 |
| Aug 30, 2021 | 0.81 |
| Jun 3, 2021 | 0.81 |
| Mar 4, 2021 | 0.81 |
| Mar 3, 2021 | 0.81 |
| Nov 27, 2020 | 0.54 |
| Aug 27, 2020 | 0.54 |
| May 28, 2020 | 0.54 |
| Feb 28, 2020 | 0.54 |
| Nov 28, 2019 | 0.50 |
| Nov 27, 2019 | 0.50 |
| Aug 29, 2019 | 0.50 |
| May 30, 2019 | 0.50 |
| Feb 28, 2019 | 0.50 |
| Feb 27, 2019 | 0.50 |
| Nov 29, 2018 | 0.46 |
| Aug 30, 2018 | 0.46 |
| May 31, 2018 | 0.46 |
| May 30, 2018 | 0.46 |
| Mar 2, 2018 | 0.46 |
| Nov 30, 2017 | 0.37 |
| Nov 29, 2017 | 0.37 |
| Aug 29, 2017 | 0.37 |
| Jun 1, 2017 | 0.37 |
| Feb 24, 2017 | 0.37 |
| Nov 28, 2016 | 0.33 |
| Aug 29, 2016 | 0.33 |
| Jun 1, 2016 | 0.33 |
| Feb 25, 2016 | 0.33 |
| Nov 25, 2015 | 0.30 |
| Aug 27, 2015 | 0.30 |
| May 27, 2015 | 0.30 |
| Feb 26, 2015 | 0.30 |
| Nov 25, 2014 | 0.28 |
| Aug 27, 2014 | 0.28 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 28, 2014 | 0.28 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Feb 27, 2014 | 0.28 |
| Nov 26, 2013 | 0.25 |
| Aug 28, 2013 | 0.25 |
| May 29, 2013 | 0.25 |
| Feb 26, 2013 | 0.25 |
| Nov 28, 2012 | 0.22 |
| Aug 29, 2012 | 0.22 |
| May 30, 2012 | 0.22 |
| Mar 1, 2012 | 0.22 |
| Nov 28, 2011 | 0.21 |
| Aug 29, 2011 | 0.21 |
| May 26, 2011 | 0.21 |
| Mar 9, 2011 | 0.21 |
| Nov 26, 2010 | 0.20 |
| Aug 27, 2010 | 0.20 |
| May 26, 2010 | 0.20 |
| Mar 10, 2010 | 0.20 |
| Nov 25, 2009 | 0.20 |
| Aug 27, 2009 | 0.20 |
| May 27, 2009 | 0.20 |
| Mar 11, 2009 | 0.20 |
| Nov 25, 2008 | 0.41 |
| Aug 27, 2008 | 0.41 |
| May 28, 2008 | 0.41 |
| Mar 12, 2008 | 0.41 |
| Nov 28, 2007 | 0.38 |
| Aug 29, 2007 | 0.38 |
| May 30, 2007 | 0.38 |
| Mar 7, 2007 | 0.38 |
| Nov 28, 2006 | 0.35 |
| Aug 29, 2006 | 0.35 |
| May 26, 2006 | 0.35 |
| Mar 8, 2006 | 0.35 |
| Nov 28, 2005 | 0.32 |
| Aug 29, 2005 | 0.32 |
| May 26, 2005 | 0.32 |
| Mar 9, 2005 | 0.32 |
| Nov 26, 2004 | 0.28 |
| Aug 27, 2004 | 0.28 |
| May 26, 2004 | 0.28 |
| Feb 25, 2004 | 0.28 |
| Nov 25, 2003 | 0.24 |
| Aug 27, 2003 | 0.23 |
| May 28, 2003 | 0.23 |
| Feb 26, 2003 | 0.23 |
| Nov 26, 2002 | 0.21 |
| Aug 28, 2002 | 0.21 |
| May 29, 2002 | 0.21 |
| Feb 26, 2002 | 0.21 |
| Nov 28, 2001 | 0.19 |
| Aug 29, 2001 | 0.19 |
| May 29, 2001 | 0.19 |
| Feb 26, 2001 | 0.19 |
| Nov 28, 2000 | 0.17 |
| Aug 29, 2000 | 0.17 |
| May 29, 2000 | 0.17 |
| May 26, 2000 | 0.17 |
| Feb 25, 2000 | 0.17 |
| Nov 26, 1999 | 0.15 |
| Aug 27, 1999 | 0.15 |
| May 26, 1999 | 0.15 |
| Feb 24, 1999 | 0.15 |
| Nov 25, 1998 | 0.135 |
| Aug 27, 1998 | 0.135 |
| May 27, 1998 | 0.27 |
| Feb 26, 1998 | 0.27 |
| Feb 25, 1998 | 0.27 |
| Nov 24, 1997 | 0.24 |
| Aug 27, 1997 | 0.24 |
| May 29, 1997 | 0.24 |
| May 28, 1997 | 0.24 |
| Feb 27, 1997 | 0.24 |
| Feb 26, 1997 | 0.24 |
| Nov 27, 1996 | 0.213 |
| Nov 25, 1996 | 0.2125 |
| Aug 29, 1996 | 0.212 |
| Aug 28, 1996 | 0.2125 |
| May 30, 1996 | 0.212 |
| May 29, 1996 | 0.2125 |
| May 28, 1996 | 0.213 |
| Feb 29, 1996 | 0.212 |
| Feb 28, 1996 | 0.2125 |
| Feb 27, 1996 | 0.2125 |
| Nov 28, 1995 | 0.195 |
| Nov 16, 1995 | 0.195 |
| Aug 17, 1995 | 0.195 |
| Jun 2, 1995 | 0.195 |
| Mar 3, 1995 | 0.195 |
| Dec 2, 1994 | 0.18 |
| Sep 1, 1994 | 0.18 |
| Jun 2, 1994 | 0.18 |
| Mar 14, 1994 | 0.18 |
| Dec 2, 1993 | 0.18 |
| Sep 9, 1993 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 2, 1998 | 2:1 |