Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Allstate Corporation ALL

Full chart Compare
Set alert

Price alert · ALL

All alert types
261.17 USD -2.82 (-1.07%)

Nov 3, 2026, 3:50 PM EST

260.01 Day range 263.00
191.25 52-week range 275.11
YTD
+25.47%
1 year
+36.56%

Dividends

Dividend calendar →
ALL dividends
Ex-dividend dateAmount
Aug 31, 20261.08
Jun 1, 20261.08
Mar 2, 20261.08
Dec 1, 20251.00
Aug 29, 20251.00
Jun 9, 20251.00
Mar 10, 20251.00
Nov 29, 20240.92
Aug 30, 20240.92
May 31, 20240.92
Mar 1, 20240.92
Nov 29, 20230.89
Aug 30, 20230.89
Jun 1, 20230.89
Feb 27, 20230.89
Jan 3, 20230.85
Nov 29, 20220.85
Aug 30, 20220.85
Jun 2, 20220.85
Feb 25, 20220.85
Nov 29, 20210.81
Aug 30, 20210.81
Jun 3, 20210.81
Mar 4, 20210.81
Mar 3, 20210.81
Nov 27, 20200.54
Aug 27, 20200.54
May 28, 20200.54
Feb 28, 20200.54
Nov 28, 20190.50
Nov 27, 20190.50
Aug 29, 20190.50
May 30, 20190.50
Feb 28, 20190.50
Feb 27, 20190.50
Nov 29, 20180.46
Aug 30, 20180.46
May 31, 20180.46
May 30, 20180.46
Mar 2, 20180.46
Nov 30, 20170.37
Nov 29, 20170.37
Aug 29, 20170.37
Jun 1, 20170.37
Feb 24, 20170.37
Nov 28, 20160.33
Aug 29, 20160.33
Jun 1, 20160.33
Feb 25, 20160.33
Nov 25, 20150.30
Aug 27, 20150.30
May 27, 20150.30
Feb 26, 20150.30
Nov 25, 20140.28
Aug 27, 20140.28
Jun 11, 20140.00
Jun 5, 20140.00
May 28, 20140.28
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Feb 27, 20140.28
Nov 26, 20130.25
Aug 28, 20130.25
May 29, 20130.25
Feb 26, 20130.25
Nov 28, 20120.22
Aug 29, 20120.22
May 30, 20120.22
Mar 1, 20120.22
Nov 28, 20110.21
Aug 29, 20110.21
May 26, 20110.21
Mar 9, 20110.21
Nov 26, 20100.20
Aug 27, 20100.20
May 26, 20100.20
Mar 10, 20100.20
Nov 25, 20090.20
Aug 27, 20090.20
May 27, 20090.20
Mar 11, 20090.20
Nov 25, 20080.41
Aug 27, 20080.41
May 28, 20080.41
Mar 12, 20080.41
Nov 28, 20070.38
Aug 29, 20070.38
May 30, 20070.38
Mar 7, 20070.38
Nov 28, 20060.35
Aug 29, 20060.35
May 26, 20060.35
Mar 8, 20060.35
Nov 28, 20050.32
Aug 29, 20050.32
May 26, 20050.32
Mar 9, 20050.32
Nov 26, 20040.28
Aug 27, 20040.28
May 26, 20040.28
Feb 25, 20040.28
Nov 25, 20030.24
Aug 27, 20030.23
May 28, 20030.23
Feb 26, 20030.23
Nov 26, 20020.21
Aug 28, 20020.21
May 29, 20020.21
Feb 26, 20020.21
Nov 28, 20010.19
Aug 29, 20010.19
May 29, 20010.19
Feb 26, 20010.19
Nov 28, 20000.17
Aug 29, 20000.17
May 29, 20000.17
May 26, 20000.17
Feb 25, 20000.17
Nov 26, 19990.15
Aug 27, 19990.15
May 26, 19990.15
Feb 24, 19990.15
Nov 25, 19980.135
Aug 27, 19980.135
May 27, 19980.27
Feb 26, 19980.27
Feb 25, 19980.27
Nov 24, 19970.24
Aug 27, 19970.24
May 29, 19970.24
May 28, 19970.24
Feb 27, 19970.24
Feb 26, 19970.24
Nov 27, 19960.213
Nov 25, 19960.2125
Aug 29, 19960.212
Aug 28, 19960.2125
May 30, 19960.212
May 29, 19960.2125
May 28, 19960.213
Feb 29, 19960.212
Feb 28, 19960.2125
Feb 27, 19960.2125
Nov 28, 19950.195
Nov 16, 19950.195
Aug 17, 19950.195
Jun 2, 19950.195
Mar 3, 19950.195
Dec 2, 19940.18
Sep 1, 19940.18
Jun 2, 19940.18
Mar 14, 19940.18
Dec 2, 19930.18
Sep 9, 19930.18

Stock splits

ALL stock splits
DateRatio
Jul 2, 19982:1