The Allstate Corporation ALL
Set alert
259.87 USD +3.95 +1.54%
At close · Oct 30
259.87 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
259.36 Day range 262.82
191.25 52-week range 275.11
- YTD
- +24.85%
- 1 year
- +35.43%
- Open
- 261.06
- Prev close
- 255.92
- Mkt cap
- 65.71B
- Vol
- 1.52M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.20
- Div yield
- 1.69%
More statistics
- Low
- 259.36
- High
- 262.82
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
MAX chart
Events in this range
- Dec 2, 1993Dividend: 0.18
- Jun 2, 1994Dividend: 0.18
- Sep 1, 1994Dividend: 0.18
- Dec 2, 1994Dividend: 0.18
- Mar 3, 1995Dividend: 0.195
- Jun 2, 1995Dividend: 0.195
- Jul 2, 1998Split: 2 for 1
- Mar 7, 2007Dividend: 0.38
- Mar 1, 2012Dividend: 0.22
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Jun 1, 2016Dividend: 0.33
- Jun 1, 2017Dividend: 0.37
- Mar 2, 2018Dividend: 0.46
- Mar 3, 2021Dividend: 0.81
- Mar 4, 2021Dividend: 0.81
- Jun 3, 2021Dividend: 0.81
- Jun 2, 2022Dividend: 0.85
- Jan 3, 2023Dividend: 0.85
- Jun 1, 2023Dividend: 0.89
- Mar 1, 2024Dividend: 0.92
- Nov 5, 2025Earnings: 11.17; estimate 7.67; surprise 45.63%
- Dec 1, 2025Dividend: 1
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 2, 2026Dividend: 1.08
- Jun 1, 2026Dividend: 1.08
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Oct 2, 2026Rating: Citigroup · Sell → Sell
- Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Barclays · Underweight → Underweight
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
- Nov 4, 2026Earnings: —; estimate 6.89; surprise —%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| MACD: Buy Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| RSI: Oversold | Feb 1, 2000 | 26 years ago |
| RSI: Oversold | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| RSI: Oversold | Nov 1, 1994 | 32 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 1.08 |
| Jun 1, 2026 | 1.08 |
| Mar 2, 2026 | 1.08 |
| Dec 1, 2025 | 1.00 |
| Aug 29, 2025 | 1.00 |
| Jun 9, 2025 | 1.00 |
| Mar 10, 2025 | 1.00 |
| Nov 29, 2024 | 0.92 |
| Aug 30, 2024 | 0.92 |
| May 31, 2024 | 0.92 |
| Mar 1, 2024 | 0.92 |
| Nov 29, 2023 | 0.89 |
| Aug 30, 2023 | 0.89 |
| Jun 1, 2023 | 0.89 |
| Feb 27, 2023 | 0.89 |
| Jan 3, 2023 | 0.85 |
| Nov 29, 2022 | 0.85 |
| Aug 30, 2022 | 0.85 |
| Jun 2, 2022 | 0.85 |
| Feb 25, 2022 | 0.85 |
| Nov 29, 2021 | 0.81 |
| Aug 30, 2021 | 0.81 |
| Jun 3, 2021 | 0.81 |
| Mar 4, 2021 | 0.81 |
| Mar 3, 2021 | 0.81 |
| Nov 27, 2020 | 0.54 |
| Aug 27, 2020 | 0.54 |
| May 28, 2020 | 0.54 |
| Feb 28, 2020 | 0.54 |
| Nov 28, 2019 | 0.50 |
| Nov 27, 2019 | 0.50 |
| Aug 29, 2019 | 0.50 |
| May 30, 2019 | 0.50 |
| Feb 28, 2019 | 0.50 |
| Feb 27, 2019 | 0.50 |
| Nov 29, 2018 | 0.46 |
| Aug 30, 2018 | 0.46 |
| May 31, 2018 | 0.46 |
| May 30, 2018 | 0.46 |
| Mar 2, 2018 | 0.46 |
| Nov 30, 2017 | 0.37 |
| Nov 29, 2017 | 0.37 |
| Aug 29, 2017 | 0.37 |
| Jun 1, 2017 | 0.37 |
| Feb 24, 2017 | 0.37 |
| Nov 28, 2016 | 0.33 |
| Aug 29, 2016 | 0.33 |
| Jun 1, 2016 | 0.33 |
| Feb 25, 2016 | 0.33 |
| Nov 25, 2015 | 0.30 |
| Aug 27, 2015 | 0.30 |
| May 27, 2015 | 0.30 |
| Feb 26, 2015 | 0.30 |
| Nov 25, 2014 | 0.28 |
| Aug 27, 2014 | 0.28 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 28, 2014 | 0.28 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Feb 27, 2014 | 0.28 |
| Nov 26, 2013 | 0.25 |
| Aug 28, 2013 | 0.25 |
| May 29, 2013 | 0.25 |
| Feb 26, 2013 | 0.25 |
| Nov 28, 2012 | 0.22 |
| Aug 29, 2012 | 0.22 |
| May 30, 2012 | 0.22 |
| Mar 1, 2012 | 0.22 |
| Nov 28, 2011 | 0.21 |
| Aug 29, 2011 | 0.21 |
| May 26, 2011 | 0.21 |
| Mar 9, 2011 | 0.21 |
| Nov 26, 2010 | 0.20 |
| Aug 27, 2010 | 0.20 |
| May 26, 2010 | 0.20 |
| Mar 10, 2010 | 0.20 |
| Nov 25, 2009 | 0.20 |
| Aug 27, 2009 | 0.20 |
| May 27, 2009 | 0.20 |
| Mar 11, 2009 | 0.20 |
| Nov 25, 2008 | 0.41 |
| Aug 27, 2008 | 0.41 |
| May 28, 2008 | 0.41 |
| Mar 12, 2008 | 0.41 |
| Nov 28, 2007 | 0.38 |
| Aug 29, 2007 | 0.38 |
| May 30, 2007 | 0.38 |
| Mar 7, 2007 | 0.38 |
| Nov 28, 2006 | 0.35 |
| Aug 29, 2006 | 0.35 |
| May 26, 2006 | 0.35 |
| Mar 8, 2006 | 0.35 |
| Nov 28, 2005 | 0.32 |
| Aug 29, 2005 | 0.32 |
| May 26, 2005 | 0.32 |
| Mar 9, 2005 | 0.32 |
| Nov 26, 2004 | 0.28 |
| Aug 27, 2004 | 0.28 |
| May 26, 2004 | 0.28 |
| Feb 25, 2004 | 0.28 |
| Nov 25, 2003 | 0.24 |
| Aug 27, 2003 | 0.23 |
| May 28, 2003 | 0.23 |
| Feb 26, 2003 | 0.23 |
| Nov 26, 2002 | 0.21 |
| Aug 28, 2002 | 0.21 |
| May 29, 2002 | 0.21 |
| Feb 26, 2002 | 0.21 |
| Nov 28, 2001 | 0.19 |
| Aug 29, 2001 | 0.19 |
| May 29, 2001 | 0.19 |
| Feb 26, 2001 | 0.19 |
| Nov 28, 2000 | 0.17 |
| Aug 29, 2000 | 0.17 |
| May 29, 2000 | 0.17 |
| May 26, 2000 | 0.17 |
| Feb 25, 2000 | 0.17 |
| Nov 26, 1999 | 0.15 |
| Aug 27, 1999 | 0.15 |
| May 26, 1999 | 0.15 |
| Feb 24, 1999 | 0.15 |
| Nov 25, 1998 | 0.135 |
| Aug 27, 1998 | 0.135 |
| May 27, 1998 | 0.27 |
| Feb 26, 1998 | 0.27 |
| Feb 25, 1998 | 0.27 |
| Nov 24, 1997 | 0.24 |
| Aug 27, 1997 | 0.24 |
| May 29, 1997 | 0.24 |
| May 28, 1997 | 0.24 |
| Feb 27, 1997 | 0.24 |
| Feb 26, 1997 | 0.24 |
| Nov 27, 1996 | 0.213 |
| Nov 25, 1996 | 0.2125 |
| Aug 29, 1996 | 0.212 |
| Aug 28, 1996 | 0.2125 |
| May 30, 1996 | 0.212 |
| May 29, 1996 | 0.2125 |
| May 28, 1996 | 0.213 |
| Feb 29, 1996 | 0.212 |
| Feb 28, 1996 | 0.2125 |
| Feb 27, 1996 | 0.2125 |
| Nov 28, 1995 | 0.195 |
| Nov 16, 1995 | 0.195 |
| Aug 17, 1995 | 0.195 |
| Jun 2, 1995 | 0.195 |
| Mar 3, 1995 | 0.195 |
| Dec 2, 1994 | 0.18 |
| Sep 1, 1994 | 0.18 |
| Jun 2, 1994 | 0.18 |
| Mar 14, 1994 | 0.18 |
| Dec 2, 1993 | 0.18 |
| Sep 9, 1993 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 2, 1998 | 2:1 |