The Allstate Corporation ALL-PJ
Set alert
25.31 USD -0.04 -0.16%
At close · Oct 30
25.35 +0.04 +0.16%
After hours · Oct 30, 4:02 PM ET
25.20 Day range 25.57
25.01 52-week range 26.83
- YTD
- -3.80%
- 1 year
- -4.85%
- Open
- 25.31
- Prev close
- 25.35
- Mkt cap
- 65.49B
- Vol
- 202.94K
- Avg vol
- 59.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.27%
More statistics
- Low
- 25.20
- High
- 25.57
- Forward P/E
- 0.00
- Beta
- 0.14
- Short ratio
- 0.45
- Inst. own
- 24.23%
- Dividend
- 1.84
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 25.68
- 200-d avg
- 26.03
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 14.06; estimate 7.67; surprise 83.31%
- Dec 31, 2025Dividend: 0.46094
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 31, 2026Dividend: 0.46094
- Apr 29, 2026Earnings: 10.65; estimate 7.31; surprise 45.69%
- Jun 30, 2026Dividend: 0.46094
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Sep 30, 2026Dividend: 0.46094
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ALL-PJ
Chart and line up ALL-PJ against other symbols or a saved comparison set.
- ALL-PJ The Allstate Corporation
25.31
-0.04 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALL-PJ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.31 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.157791% | -1.77% | -3.47% |
| Open | 25.31 | 761.38 | 697.13 |
| Day high | 25.57 | 761.46 | 698.63 |
| Day low | 25.20 | 750.36 | 683.45 |
| Previous close | 25.35 | 769.36 | 715.34 |
| Volume | 202.94K | 77.70M | 85.24M |
| Average volume | 59.09K | 41.22M | 34.57M |
| Market cap | 65.49B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 7.27 | 0.00 | 0.00 |
| 52-week high | 26.83 | 779.09 | 759.66 |
| 52-week low | 25.01 | 631.97 | 558.28 |
| 1-week return | -0.354331% | -0.559233% | -1.97% |
| 1-month return | +0.197941% | -0.906075% | -6.66% |
| 3-month return | -2.39% | +1.89% | +1.02% |
| 6-month return | -3.36% | +5.16% | +3.41% |
| Year-to-date return | -3.80% | +10.82% | +12.40% |
| 1-year return | -4.85% | +11.16% | +10.29% |
| 2-year return | -7.02% | +32.90% | +42.71% |
| 50-day moving average | 25.68 | 767.63 | 725.41 |
| 200-day moving average | 26.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.138 | 0.00 | 0.00 |
| Short ratio | 0.45 | — | — |
| Institutional ownership | 24.23% | — | — |