The Allstate Corporation ALL-PH
Compare
Set alert
18.25 USD +0.29 (+1.61%)
At closeNov 4, 2026, 4:19 PM EST
18.25 0.00 0.00%
After hours · Nov 4, 4:19 PM ET
17.95 Day range 18.25
17.44 52-week range 22.00
- YTD
- -12.85%
- 1 year
- -15.82%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 31, 2026Dividend: 0.31875
- Apr 29, 2026Earnings: 10.65; estimate 7.31; surprise 45.69%
- Jun 30, 2026Dividend: 0.31875
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Sep 30, 2026Dividend: 0.31875
- Nov 4, 2026Earnings: —; estimate 6.89; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.