The Allstate Corporation ALL-PH
Set alert
17.90 USD -0.02 -0.11%
At close · Nov 2
17.93 +0.03 +0.17%
After hours · Nov 2, 4:00 PM ET
17.88 Day range 18.09
17.44 52-week range 22.00
- YTD
- -14.52%
- 1 year
- -17.63%
- Open
- 18.01
- Prev close
- 17.92
- Mkt cap
- 26.94B
- Vol
- 264.70K
- Avg vol
- 167.86K
- EPS
- 5.29
- P/E
- 3.38
- Div yield
- 7.12%
More statistics
- Low
- 17.88
- High
- 18.09
- Forward P/E
- 0.00
- Beta
- 0.12
- Short ratio
- 0.09
- Inst. own
- 0.09%
- Dividend
- 1.28
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.28
- 200-d avg
- 19.87
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2026Dividend: 0.31875
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Sep 30, 2026Dividend: 0.31875
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.