The Allstate Corporation ALL-PH
Set alert
17.95 USD +0.05 +0.28%
As of Nov 3, 10:21 AM ET
17.87 Day range 17.99
17.44 52-week range 22.00
- YTD
- -14.28%
- 1 year
- -17.62%
- Open
- 17.92
- Prev close
- 17.90
- Mkt cap
- 27.02B
- Vol
- 8.92K
- Avg vol
- 170.19K
- EPS
- 5.29
- P/E
- 3.39
- Div yield
- 0.00%
More statistics
- Low
- 17.87
- High
- 17.99
- Forward P/E
- 0.00
- Beta
- 0.12
- Short ratio
- 0.09
- Inst. own
- 0.09%
- Dividend
- 1.28
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.28
- 200-d avg
- 19.87
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.31875
- Mar 30, 2022Dividend: 0.31875
- Jun 29, 2022Dividend: 0.31875
- Sep 29, 2022Dividend: 0.31875
- Dec 29, 2022Dividend: 0.31875
- Mar 30, 2023Dividend: 0.31875
- Jun 29, 2023Dividend: 0.31875
- Sep 28, 2023Dividend: 0.31875
- Dec 28, 2023Dividend: 0.31875
- Mar 27, 2024Dividend: 0.31875
- Jun 28, 2024Dividend: 0.31875
- Sep 30, 2024Dividend: 0.31875
- Dec 31, 2024Dividend: 0.31875
- Mar 31, 2025Dividend: 0.31875
- Jun 30, 2025Dividend: 0.31875
- Jul 29, 2025Earnings: 7.87; estimate 3.25; surprise 142.15%
- Sep 30, 2025Dividend: 0.31875
- Nov 5, 2025Earnings: 14.06; estimate 7.67; surprise 83.31%
- Dec 31, 2025Dividend: 0.31875
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 31, 2026Dividend: 0.31875
- Apr 29, 2026Earnings: 10.65; estimate 7.31; surprise 45.69%
- Jun 30, 2026Dividend: 0.31875
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Sep 30, 2026Dividend: 0.31875
- Nov 4, 2026Earnings: —; estimate 6.89; surprise —%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.