The Allstate Corporation ALL-PH
Set alert
17.92 USD -0.25 -1.38%
At close · Oct 30
17.93 +0.01 +0.06%
After hours · Oct 30, 4:49 PM ET
17.92 Day range 18.19
17.54 52-week range 21.86
- YTD
- -14.42%
- 1 year
- -17.53%
- Open
- 18.05
- Prev close
- 18.17
- Mkt cap
- 26.97B
- Vol
- 348.37K
- Avg vol
- 164.10K
- EPS
- 5.29
- P/E
- 3.39
- Div yield
- 7.02%
More statistics
- Low
- 17.92
- High
- 18.19
- Forward P/E
- 0.00
- Beta
- 0.14
- Short ratio
- 0.09
- Inst. own
- 0.09%
- Dividend
- 1.28
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.30
- 200-d avg
- 19.89
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.06 | Bearish |
| EMA (5) | EMA | 18.04 | Bearish |
| SMA (10) | SMA | 18.07 | Bearish |
| EMA (10) | EMA | 18.03 | Bearish |
| SMA (20) | SMA | 17.93 | Bearish |
| EMA (20) | EMA | 18.05 | Bearish |
| SMA (21) | SMA | 17.92 | Bearish |
| EMA (21) | EMA | 18.05 | Bearish |
| SMA (25) | SMA | 17.94 | Bearish |
| EMA (25) | EMA | 18.08 | Bearish |
| SMA (30) | SMA | 18.04 | Bearish |
| EMA (30) | EMA | 18.12 | Bearish |
| SMA (50) | SMA | 18.28 | Bearish |
| EMA (50) | EMA | 18.33 | Bearish |
| SMA (63) | SMA | 18.44 | Bearish |
| EMA (63) | EMA | 18.47 | Bearish |
| SMA (75) | SMA | 18.61 | Bearish |
| EMA (75) | EMA | 18.60 | Bearish |
| SMA (100) | SMA | 18.97 | Bearish |
| EMA (100) | EMA | 18.85 | Bearish |
| SMA (125) | SMA | 19.23 | Bearish |
| EMA (125) | EMA | 19.07 | Bearish |
| SMA (150) | SMA | 19.47 | Bearish |
| EMA (150) | EMA | 19.27 | Bearish |
| SMA (200) | SMA | 19.91 | Bearish |
| EMA (200) | EMA | 19.60 | Bearish |
| VWAP (HLC/3) | VWAP | 20.68 | Bullish |
| ZZ (0.05) | ZigZag | 17.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.07 | Bearish |
| WMA (10) | Weighted Moving Average | 18.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.09 | Bearish |