Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Allstate Corporation ALL-PB

Set alert

Price alert · ALL-PB

All alert types
25.31 USD -0.09 -0.35%

At close · Oct 30

25.36 +0.05 +0.20%

After hours · Oct 30, 4:00 PM ET

25.31 Day range 25.50
25.31 52-week range 26.34
YTD
-2.20%
1 year
-3.10%
Open
25.37
Prev close
25.40
Mkt cap
64.71B
Vol
115.18K
Avg vol
26.46K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.31
High
25.50
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
25.62
200-d avg
25.81
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ALL-PB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ALL-PB dividends
Ex-dividend dateAmount
Oct 1, 20260.45869
Jul 1, 20260.44866
Apr 1, 20260.44368
Dec 31, 20250.46838
Oct 1, 20250.49477
Jul 1, 20250.4855
Apr 1, 20250.48304
Dec 31, 20240.51638
Oct 1, 20240.55762
Jul 1, 20240.55328
Mar 28, 20240.55236
Dec 28, 20230.56353
Sep 28, 20230.55804
Jun 29, 20230.53243
Mar 30, 20230.49967
Dec 29, 20220.31875
Sep 29, 20220.31875
Jun 30, 20220.31875
Mar 31, 20220.31875
Mar 15, 20220.285
Dec 30, 20210.31875
Dec 7, 20212.30
Dec 6, 20210.10
Dec 5, 20210.10
Dec 3, 202114.00
Dec 2, 20210.044
Dec 1, 20210.50
Nov 30, 20213.00
Nov 29, 20210.065262
Nov 28, 20211.00
Nov 26, 20210.64
Nov 25, 20210.173
Nov 24, 20211.00
Nov 23, 20210.50
Nov 22, 20210.35
Nov 21, 20210.50
Nov 19, 20210.47
Nov 18, 20210.19
Nov 17, 2021800.00
Nov 16, 20210.65
Nov 15, 20211.00
Nov 12, 20210.248017
Nov 11, 20210.032
Nov 10, 20212.50
Nov 9, 20210.04
Nov 8, 20212.50
Nov 5, 20210.37
Nov 4, 20210.03
Nov 3, 202110.07
Nov 2, 20210.10
Oct 29, 20217.30
Oct 28, 20210.23
Oct 27, 20215.70
Oct 25, 20210.50
Oct 24, 20213.50
Oct 21, 20210.26
Oct 19, 20211.30
Oct 18, 20210.28
Oct 15, 20210.30
Oct 14, 20210.043
Oct 13, 20210.407
Oct 12, 20210.014
Oct 11, 20211.53
Oct 10, 20212.00
Oct 8, 20210.19
Oct 7, 20210.115
Oct 6, 20210.0482
Oct 5, 20210.05
Oct 4, 20210.40
Oct 1, 20213.93
Sep 30, 20210.31875
Sep 29, 20217.62
Sep 28, 20211.80
Sep 27, 20211.50
Sep 24, 20210.66
Sep 23, 20212.24
Sep 22, 20210.03
Sep 21, 20210.66
Sep 20, 20210.06
Sep 17, 20210.07
Sep 16, 20210.24
Sep 15, 20210.29
Sep 14, 20210.67
Sep 13, 20212.00
Sep 10, 20210.10
Sep 9, 20210.0195
Sep 8, 20211.00
Sep 7, 202120.00
Sep 3, 20211.00
Sep 2, 20210.236
Sep 1, 20210.02
Aug 31, 20210.21628
Aug 30, 20210.0074
Aug 27, 20210.040901
Aug 26, 20210.02
Aug 25, 20211.14
Aug 24, 20210.07
Aug 23, 20210.03
Aug 22, 20213.20
Aug 20, 20210.25
Aug 19, 20210.44
Aug 18, 20212.00
Aug 17, 20210.01
Aug 16, 20210.327
Aug 13, 20210.384615
Aug 12, 20210.27
Aug 11, 20210.19
Aug 9, 20218.00
Aug 7, 2021250.00
Aug 6, 20210.06662
Aug 5, 20210.064
Aug 4, 20210.28
Aug 3, 20210.10
Jul 30, 20214.50
Jul 29, 20211.00
Jul 28, 20211.50
Jul 27, 20214.00
Jul 26, 20210.30
Jul 25, 20210.04
Jul 23, 20210.06
Jul 22, 20210.267719
Jul 21, 20211.74
Jul 20, 20215.00
Jul 19, 20210.30
Jul 18, 202112.00
Jul 17, 20211,400.00
Jul 16, 20210.20
Jul 15, 20211.00
Jul 14, 20210.117395
Jul 13, 2021235.00
Jul 12, 20210.071377
Jul 10, 2021200.00
Jul 9, 20210.90
Jul 8, 20210.1078
Jul 7, 20210.0028
Jul 6, 20210.158
Jul 5, 202111.00
Jul 4, 20211.50
Jul 2, 20210.85
Jul 1, 20212.65
Jun 30, 20210.31875
Jun 29, 20210.434816
Jun 28, 20210.65
Jun 27, 20215,550.00
Jun 25, 20218.00
Jun 24, 20210.66
Jun 23, 20210.15
Jun 22, 20211,500.00
Jun 21, 20210.2625
Jun 20, 20211,210.00
Jun 19, 20212,370.00
Jun 18, 20212.48
Jun 17, 20210.303775
Jun 16, 20210.25
Jun 15, 202190.00
Jun 14, 2021960.00
Jun 13, 2021400.00
Jun 12, 2021350.00
Jun 11, 20213.50
Jun 10, 20210.55
Jun 9, 2021150.00
Jun 8, 20210.639767
Jun 7, 20211,000.00
Jun 6, 20210.69767
Jun 4, 20210.42
Jun 3, 20212,000.00
Jun 2, 20210.086715
Jun 1, 20210.0187
May 31, 20210.2419
May 30, 20214.76
May 28, 20210.369098
May 27, 20211.14
May 26, 20210.105
May 25, 20210.12
May 24, 20210.277
May 23, 20211,680.00
May 21, 20211.11
May 20, 20210.21288
May 19, 20210.56
May 18, 20211.00
May 17, 20210.10
May 16, 2021400.00
May 15, 2021300.00
May 14, 20210.40
May 13, 20210.32
May 12, 20211.00
May 11, 20210.2803
May 10, 20210.105734
May 9, 202110,000.00
May 8, 20211,230.00
May 7, 20210.0545
May 6, 20210.175
May 5, 20211.80
May 4, 20210.10
May 3, 20210.30
May 2, 20211,100.00
Apr 30, 20212.00
Apr 29, 20210.0181
Apr 28, 20216.30
Apr 27, 20212.00
Apr 26, 20211.20
Apr 25, 20210.46087
Apr 23, 20210.135
Apr 22, 20210.20
Apr 21, 202115.50
Apr 20, 20218.00
Apr 19, 202117.00
Apr 18, 2021575.00
Apr 16, 20210.18
Apr 15, 20216,691.29
Apr 14, 20210.002638
Apr 13, 20211.04
Apr 12, 20214.96
Apr 11, 20210.20
Apr 9, 20211,803.73
Apr 8, 20210.181
Apr 7, 20210.60
Apr 6, 202125.00
Apr 5, 20210.14
Apr 4, 20210.10
Apr 2, 20210.044
Apr 1, 20210.0181
Mar 31, 20210.31875
Mar 30, 2021110.00
Mar 29, 20210.038161
Mar 28, 20210.30
Mar 26, 2021500.00
Mar 25, 20210.0875
Mar 24, 20210.625
Mar 23, 20210.0048
Mar 22, 20210.01359
Mar 21, 20210.368513
Mar 19, 20211.20
Mar 18, 20210.50
Mar 17, 20210.15
Mar 16, 20210.55
Mar 15, 20210.25
Mar 14, 20210.53
Mar 13, 20211,100.00
Mar 12, 20210.236375
Mar 11, 20210.065
Mar 10, 20210.1273
Mar 9, 20210.008
Mar 8, 20210.599999
Mar 7, 2021947.70
Mar 6, 2021200.00
Mar 5, 20210.02
Mar 4, 20210.10
Mar 3, 20211.95
Mar 2, 20211.00
Mar 1, 20210.40
Feb 28, 20210.663866
Feb 26, 20210.21
Feb 25, 20211.14
Feb 24, 20210.115
Feb 23, 20210.50
Feb 22, 20210.424893
Feb 21, 20210.320105
Feb 20, 20211,300.00
Feb 19, 20210.084302
Feb 18, 20210.479761
Feb 17, 20210.56
Feb 16, 20210.70
Feb 15, 20210.80
Feb 12, 20210.22
Feb 11, 20210.32
Feb 10, 20210.14
Feb 9, 20211.63
Feb 8, 20210.15
Feb 7, 20210.37037
Feb 5, 20210.12
Feb 4, 20210.4375
Feb 3, 20213.65
Feb 2, 20210.00818
Feb 1, 20210.25
Jan 29, 20210.15
Jan 28, 20210.04792
Jan 27, 20210.30
Jan 26, 20210.031
Jan 25, 20210.138898
Jan 24, 20210.51406
Jan 22, 20210.06
Jan 21, 20210.025
Jan 20, 20210.0097
Jan 19, 2021300.00
Jan 18, 20210.04
Jan 17, 20213.00
Jan 15, 20210.042
Jan 14, 20210.445313
Jan 13, 20210.408821
Jan 12, 20210.53
Jan 11, 20211,100.92
Jan 8, 20210.045
Jan 7, 20210.263438
Jan 6, 2021245.31
Jan 5, 20210.42
Jan 4, 20210.1858
Jan 3, 20214.09
Jan 1, 20210.13
Dec 31, 20200.6025
Dec 30, 20200.31875
Dec 29, 2020450.00
Dec 28, 20200.53
Dec 27, 20200.526
Dec 24, 20200.083347
Dec 23, 20200.087
Dec 22, 20201.20
Dec 21, 20200.58
Dec 20, 20205.27
Dec 18, 20201.40
Dec 17, 20200.190476
Dec 16, 20200.025
Dec 15, 20200.55
Dec 14, 20200.236375
Dec 13, 20201.50
Dec 11, 20200.039
Dec 10, 20200.059
Dec 9, 20201.75
Dec 8, 20200.1394
Dec 7, 20200.05
Dec 6, 20201.00
Dec 4, 20200.275
Dec 3, 20204.25
Dec 2, 202020.00
Dec 1, 20200.06
Nov 30, 20200.24594
Nov 29, 20201.50
Nov 27, 202010.00
Nov 26, 20200.161748
Nov 25, 20200.36
Nov 24, 20200.0773
Nov 23, 20200.50
Nov 22, 202020.00
Nov 20, 20200.04
Nov 19, 20200.51
Nov 18, 20200.56
Nov 17, 20200.55
Nov 16, 20200.05
Nov 15, 20200.30
Nov 13, 20200.40
Nov 12, 20200.32
Nov 11, 20200.65
Nov 10, 20201.28
Nov 9, 20200.61093
Nov 6, 20200.15
Nov 5, 20200.48
Nov 4, 20200.01461
Nov 3, 20200.028275
Nov 2, 20200.11
Nov 1, 20200.80
Oct 30, 20200.25
Oct 29, 20200.434612
Oct 28, 20200.01
Oct 27, 20200.50
Oct 26, 20200.10
Oct 25, 20200.20
Oct 24, 20201,800.00
Oct 23, 20200.186823
Oct 22, 20200.19
Oct 21, 20200.04
Oct 20, 20200.155666
Oct 19, 20200.01
Oct 16, 20201.00
Oct 15, 20200.0241
Oct 14, 20200.445313
Oct 13, 20200.080447
Oct 12, 20200.0695
Oct 11, 20200.943396
Oct 10, 2020216.00
Oct 9, 20201.02
Oct 8, 20200.263438
Oct 7, 20200.065
Oct 6, 20200.06
Oct 5, 20200.000773
Oct 4, 20201.15
Oct 2, 20200.019885
Oct 1, 20200.50
Sep 30, 20200.31875
Sep 29, 20200.21
Sep 28, 20200.05
Sep 25, 20200.08
Sep 24, 20200.077
Sep 23, 20200.09
Sep 22, 2020600.00
Sep 21, 20209.66
Sep 20, 20203,500.00
Sep 19, 202094.00
Sep 18, 20200.58
Sep 17, 20200.47
Sep 16, 20200.28
Sep 15, 20200.55
Sep 14, 20200.236375
Sep 13, 2020200.00
Sep 11, 20200.56188
Sep 10, 20200.036
Sep 9, 20200.08
Sep 8, 20207.70
Sep 7, 20200.07
Sep 6, 20200.545455
Sep 5, 2020500.00
Sep 4, 20200.05
Sep 3, 20200.065
Sep 2, 20200.81
Sep 1, 20200.195
Aug 31, 20200.21
Aug 28, 20200.334375
Aug 27, 20200.08
Aug 26, 20200.015
Aug 25, 20200.09
Aug 24, 20201.01
Aug 23, 20200.08
Aug 21, 20201.00
Aug 20, 20200.04
Aug 19, 20200.51
Aug 18, 202051.00
Aug 17, 20200.35
Aug 16, 20200.454545
Aug 15, 20201,000.00
Aug 14, 20200.0241
Aug 13, 20200.30
Aug 12, 20200.22
Aug 11, 202089.30
Aug 10, 20202.26
Aug 9, 20201.00
Aug 7, 2020934.78
Aug 6, 20200.31
Aug 5, 202019.00
Aug 4, 20200.277
Aug 3, 20203.26
Jul 31, 20200.61
Jul 30, 20200.107188
Jul 29, 20200.95
Jul 28, 20200.04375
Jul 27, 20200.2329
Jul 26, 20200.70
Jul 24, 20200.01
Jul 23, 20200.23
Jul 22, 20200.95
Jul 21, 20200.04
Jul 20, 20200.02
Jul 19, 2020200.00
Jul 18, 20203,350.00
Jul 17, 20200.09
Jul 16, 202025.73
Jul 15, 202066.13
Jul 14, 20200.445313
Jul 13, 20200.207
Jul 12, 2020500.00
Jul 11, 2020200.00
Jul 10, 20200.291066
Jul 9, 20200.263438
Jul 8, 20200.07
Jul 7, 20205.00
Jul 6, 20200.02314
Jul 5, 20201,500.00
Jul 4, 20201,732.01
Jul 3, 20200.361143
Jul 2, 20200.90
Jul 1, 20201.57
Jun 30, 20200.31875
Jun 29, 20200.21
Jun 28, 20203.64
Jun 26, 20200.08
Jun 25, 20201.05
Jun 24, 2020142.15
Jun 23, 20200.160303
Jun 22, 20202.21
Jun 21, 202020.00
Jun 19, 20200.6025
Jun 18, 20200.47
Jun 17, 20200.09
Jun 16, 20200.158383
Jun 15, 20200.0241
Jun 14, 2020267.99
Jun 12, 20200.0067
Jun 11, 20201.66
Jun 10, 202084.23
Jun 9, 20200.01
Jun 8, 20201.20
Jun 7, 20200.0028
Jun 5, 20200.56019
Jun 4, 20200.065
Jun 3, 20205.79
Jun 2, 20200.11
Jun 1, 20205.40
May 31, 2020338.09
May 29, 20200.21
May 28, 20200.0633
May 27, 20202.67
May 26, 20200.675
May 25, 2020557.20
May 22, 20200.675
May 21, 20201.11
May 20, 20200.51
May 19, 20200.50
May 18, 20200.96
May 16, 2020142.00
May 15, 20201.04
May 14, 20200.32
May 13, 20200.30
May 12, 20200.957201
May 11, 20200.45
May 10, 2020189.09
May 9, 20201,000.00
May 8, 20200.51
May 7, 20200.21
May 6, 20200.8255
May 5, 20200.70
May 4, 20200.453717
May 3, 2020124.00
May 1, 20200.0203
Apr 30, 20200.25
Apr 29, 20200.162236
Apr 28, 20200.63
Apr 27, 20201.90
Apr 26, 2020840.60
Apr 25, 20204,300.00
Apr 24, 20203.00
Apr 23, 20200.2803
Apr 22, 20200.25
Apr 21, 20200.04
Apr 20, 20200.45
Apr 19, 20200.15
Apr 18, 2020380.00
Apr 17, 20200.055
Apr 16, 20200.25
Apr 15, 20200.0241
Apr 14, 20200.445313
Apr 13, 20206.00
Apr 12, 20200.40
Apr 9, 20200.038212
Apr 8, 20200.375
Apr 7, 20200.18
Apr 6, 20200.06
Apr 3, 20207.70
Apr 2, 20200.20
Apr 1, 20200.0582
Mar 31, 20200.31875
Mar 30, 20200.21
Mar 29, 20200.008
Mar 27, 20200.05
Mar 26, 20200.2014
Mar 25, 20200.165625
Mar 24, 20205.40
Mar 23, 20200.036
Mar 20, 20200.6025
Mar 19, 20200.47
Mar 18, 20200.18
Mar 17, 20204.00
Mar 16, 20200.036
Mar 15, 20200.339744
Mar 13, 20200.268028
Mar 12, 20200.13
Mar 11, 20200.15
Mar 10, 20200.10
Mar 9, 20200.05
Mar 8, 20200.50
Mar 7, 20201,000.00
Mar 6, 20200.05
Mar 5, 20200.34
Mar 4, 20202.88
Mar 3, 202010.50
Mar 2, 20200.0573
Mar 1, 20200.24
Feb 28, 20200.21
Feb 27, 20200.0633
Feb 26, 20202.02
Feb 25, 20200.303
Feb 24, 20200.95
Feb 23, 20200.70
Feb 22, 2020930.00
Feb 21, 20200.1425
Feb 20, 20200.583268
Feb 19, 20200.51
Feb 18, 20200.132813
Feb 17, 20201.77
Feb 16, 2020331.69
Feb 15, 2020925.00
Feb 14, 20200.70
Feb 13, 20200.30
Feb 12, 20200.54
Feb 11, 20200.07
Feb 10, 20200.89
Feb 7, 20200.506352
Feb 6, 20200.40
Feb 5, 20200.09
Feb 4, 20200.31
Feb 3, 20200.243357
Jan 31, 20200.0337
Jan 30, 20200.0633
Jan 29, 20200.15
Jan 28, 20200.63
Jan 27, 20202.32
Jan 26, 202010.29
Jan 24, 20202.50
Jan 23, 20202.30
Jan 22, 202014.07
Jan 21, 20200.1425
Jan 20, 20201.03
Jan 19, 20200.002
Jan 18, 20202,650.00
Jan 17, 20200.125
Jan 16, 20200.0241
Jan 15, 20200.56
Jan 14, 20200.11
Jan 13, 20200.154545
Jan 12, 202012.50
Jan 11, 20201,000.00
Jan 10, 20200.055
Jan 9, 20200.023
Jan 8, 20200.863014
Jan 7, 20200.9425
Jan 6, 2020600.00
Jan 5, 20203.83
Jan 3, 20200.3375
Jan 2, 20200.02925
Jan 1, 20200.121951
Dec 31, 20190.5675
Dec 30, 20190.31875
Dec 29, 20193.50
Dec 27, 20198.50
Dec 26, 20190.75
Dec 25, 20196.50
Dec 24, 20190.165625
Dec 23, 20190.064801
Dec 22, 201917.97
Dec 20, 20190.019702
Dec 19, 20190.44
Dec 18, 20190.346624
Dec 17, 20190.65
Dec 16, 20190.20
Dec 15, 20190.50
Dec 13, 20190.21
Dec 12, 20190.02
Dec 11, 20191.08
Dec 10, 20190.159964
Dec 9, 20190.058899
Dec 8, 20191.50
Dec 6, 20190.00324
Dec 5, 20190.18
Dec 4, 20190.92
Dec 3, 20190.08
Dec 2, 20190.875
Dec 1, 20190.612183
Nov 29, 20190.2014
Nov 28, 20190.5025
Nov 27, 20190.5025
Nov 26, 20190.33
Nov 25, 20190.03
Nov 24, 20190.666667
Nov 22, 20190.14
Nov 21, 20190.15
Nov 20, 20190.51
Nov 19, 2019316.09
Nov 18, 20190.154
Nov 17, 20190.47619
Nov 15, 20191.00
Nov 14, 20190.30
Nov 13, 20193.82
Nov 12, 20190.74
Nov 11, 20192.50
Nov 8, 20190.87
Nov 7, 20190.045
Nov 6, 20190.35
Nov 5, 20190.10
Nov 4, 20192.00
Nov 3, 20193.50
Nov 1, 20190.12
Oct 31, 20192.81
Oct 30, 20191.50
Oct 29, 20190.63
Oct 28, 20190.42
Oct 25, 20190.95
Oct 24, 20190.34
Oct 23, 20190.34375
Oct 22, 20190.23
Oct 21, 20190.50
Oct 20, 20190.75
Oct 18, 20190.12
Oct 17, 20190.01
Oct 16, 20190.161373
Oct 15, 201937.36
Oct 14, 20190.280774
Oct 12, 2019138.65
Oct 11, 20190.036
Oct 10, 20192.60
Oct 9, 20191.27
Oct 8, 20190.065
Oct 7, 20190.075
Oct 6, 20190.038
Oct 4, 20190.0425
Oct 3, 20190.60
Oct 2, 20190.90
Oct 1, 20190.018217
Sep 30, 20190.31875
Sep 29, 20190.15
Sep 27, 20195.00
Sep 26, 20190.0085
Sep 25, 20190.20
Sep 24, 20190.17
Sep 23, 20190.017774
Sep 22, 20190.75
Sep 20, 20190.22
Sep 19, 20190.23
Sep 18, 20190.23
Sep 17, 20190.51
Sep 16, 20190.48
Sep 15, 20190.442549
Sep 13, 20190.16
Sep 12, 20190.035
Sep 11, 20194.21
Sep 10, 20190.14
Sep 9, 20190.07
Sep 8, 20192.00
Sep 6, 20190.07
Sep 5, 20190.044
Sep 4, 20190.43
Sep 3, 20190.10
Sep 2, 20190.19
Sep 1, 20191.15
Aug 30, 20190.2014
Aug 29, 20190.5025
Aug 28, 20190.041379
Aug 27, 20190.35
Aug 26, 20191.71
Aug 25, 20193.00
Aug 23, 20191.00
Aug 22, 20190.15
Aug 21, 2019718.36
Aug 20, 20190.20
Aug 19, 20192.00
Aug 16, 20190.0302
Aug 15, 20190.25
Aug 14, 20190.46
Aug 13, 20190.45
Aug 12, 20190.74
Aug 11, 201911.60
Aug 9, 20190.1925
Aug 8, 20190.4104
Aug 7, 20190.36
Aug 6, 20190.315
Aug 5, 20190.58
Aug 2, 20190.12
Aug 1, 20190.0385
Jul 31, 20190.23
Jul 30, 20190.63
Jul 29, 20190.08
Jul 28, 20190.18
Jul 26, 20192.50
Jul 25, 20190.17
Jul 24, 20190.258156
Jul 23, 20190.0385
Jul 22, 20190.85
Jul 21, 20192,400.00
Jul 20, 201950.00
Jul 19, 20190.55
Jul 18, 20190.022
Jul 17, 20190.034943
Jul 16, 20191,300.00
Jul 15, 20190.2477
Jul 14, 2019300.00
Jul 13, 20191,533.67
Jul 12, 20190.25
Jul 11, 20190.01533
Jul 10, 20190.251981
Jul 9, 20190.171212
Jul 8, 20190.08
Jul 7, 20194.20
Jul 6, 201969.66
Jul 5, 20190.65
Jul 4, 20190.162
Jul 3, 20195.40
Jul 2, 20190.188425
Jul 1, 201925.38
Jun 30, 20193.66
Jun 28, 20190.31875
Jun 27, 201963.03
Jun 26, 20190.017
Jun 25, 201992.00
Jun 24, 20191.07
Jun 23, 20190.73
Jun 22, 201914.56
Jun 21, 20190.034448
Jun 20, 20190.51
Jun 19, 20191.30
Jun 18, 20192,700.00
Jun 17, 201947.50
Jun 16, 20190.10
Jun 14, 20190.567728
Jun 13, 20190.17
Jun 12, 20190.11
Jun 11, 20195.92
Jun 10, 20190.159092
Jun 9, 20195.00
Jun 7, 20190.263807
Jun 6, 2019270.51
Jun 5, 20190.540462
Jun 4, 20190.95
Jun 3, 20190.228
Jun 2, 20190.02
May 31, 20190.48
May 30, 20190.60
May 29, 2019458.54
May 28, 20190.0441
May 27, 20190.112
May 26, 20191.00
May 25, 2019590.00
May 24, 20190.75
May 23, 20190.077
May 22, 20190.27
May 21, 20190.64
May 20, 20190.06
May 19, 20191.20
May 18, 2019390.00
May 17, 20190.68
May 16, 20190.25
May 15, 20190.46
May 14, 20190.53125
May 13, 201919.23
May 12, 20191.00
May 10, 20190.1925
May 9, 20190.02
May 8, 20190.032
May 7, 20192.85
May 6, 20190.006987
May 5, 20191.00
May 3, 20190.95
May 2, 20192.50
May 1, 20190.125
Apr 30, 20190.63
Apr 29, 20190.55
Apr 28, 20190.005
Apr 26, 20190.70
Apr 25, 20190.685714
Apr 24, 20191.34
Apr 23, 20191.75
Apr 22, 20190.143
Apr 21, 20190.12
Apr 19, 20192,000.00
Apr 18, 20190.0825
Apr 17, 20190.25
Apr 16, 2019750.00
Apr 15, 20190.279099
Apr 14, 20190.055556
Apr 12, 20190.33
Apr 11, 20192.60
Apr 10, 20191.00
Apr 9, 20192.50
Apr 8, 20190.06
Apr 7, 201916.67
Apr 5, 20190.10
Apr 4, 20190.045
Apr 3, 20190.009851
Apr 2, 20190.72
Apr 1, 20190.60
Mar 31, 20190.103092
Mar 29, 20190.31875
Mar 28, 20195.00
Mar 27, 20191,000.00
Mar 26, 20190.07
Mar 25, 20191.14
Mar 24, 20190.73
Mar 22, 20190.65
Mar 21, 20190.33
Mar 20, 20190.50
Mar 19, 20190.55
Mar 18, 20190.07
Mar 17, 20190.07
Mar 15, 20190.50
Mar 14, 20199.00
Mar 13, 20190.20
Mar 12, 20190.325
Mar 11, 20191.84
Mar 10, 20198.00
Mar 8, 20190.04
Mar 7, 20190.035
Mar 6, 20199.75
Mar 5, 20190.005
Mar 4, 20190.08
Mar 3, 20191.00
Mar 1, 201919.25
Feb 28, 20190.046951
Feb 27, 20190.106667
Feb 26, 201918.00
Feb 25, 20190.90
Feb 24, 20190.13
Feb 22, 20192.26
Feb 21, 20190.35
Feb 20, 20190.46
Feb 19, 20190.132813
Feb 18, 20190.70
Feb 17, 20191.35
Feb 15, 20191.65
Feb 14, 20190.25
Feb 13, 20190.023861
Feb 12, 20190.662045
Feb 11, 20190.1512
Feb 10, 20194.45
Feb 8, 20190.1825
Feb 7, 20190.025
Feb 6, 20190.70
Feb 5, 20190.14
Feb 4, 20190.30
Feb 1, 20190.68
Jan 31, 20190.36
Jan 30, 20190.0088
Jan 29, 20190.037
Jan 28, 20190.5125
Jan 25, 20192.00
Jan 24, 20190.55
Jan 23, 20190.34375
Jan 22, 20190.01
Jan 21, 20190.390625
Jan 18, 20190.86
Jan 17, 20190.031
Jan 16, 20190.023
Jan 15, 20190.51
Jan 14, 20190.032025
Jan 13, 20190.381322
Jan 11, 20190.109091
Jan 10, 20190.023
Jan 9, 20192.50
Jan 8, 20190.08
Jan 7, 20191.10
Jan 4, 20190.3375
Jan 3, 20190.0189
Jan 2, 20190.31
Jan 1, 20190.04
Dec 31, 20180.8675
Dec 30, 20180.40
Dec 28, 20180.31875
Dec 27, 20185.00
Dec 26, 20185.50
Dec 25, 20180.66313
Dec 24, 20180.019702
Dec 23, 20187.85
Dec 21, 20185.89
Dec 20, 20180.093
Dec 19, 20181.14
Dec 18, 20180.64
Dec 17, 20183.45
Dec 16, 20180.956875
Dec 14, 20182.22
Dec 13, 20180.19
Dec 12, 20180.05
Dec 11, 20180.204537
Dec 10, 20180.056641
Dec 7, 20180.40
Dec 6, 20180.052
Dec 5, 20180.15
Dec 4, 20183.75
Dec 3, 20180.25
Dec 2, 20187.32
Nov 30, 20180.50
Nov 29, 20180.50
Nov 28, 20180.46
Nov 27, 20180.28125
Nov 26, 20180.90
Nov 25, 20180.181818
Nov 23, 20180.07
Nov 22, 20180.04
Nov 21, 20180.28
Nov 20, 20180.04715
Nov 19, 20180.10
Nov 18, 20180.529568
Nov 16, 20180.50
Nov 15, 20181.05
Nov 14, 20180.02
Nov 13, 20181.00
Nov 12, 20183.50
Nov 9, 20180.72
Nov 8, 20180.05
Nov 7, 20181.00
Nov 6, 20180.35
Nov 5, 20180.30
Nov 4, 20180.220379
Nov 2, 20180.034242
Nov 1, 20180.3872
Oct 31, 2018471.24
Oct 30, 20180.90
Oct 29, 20180.01
Oct 28, 20184.43
Oct 26, 20180.40
Oct 25, 20180.32
Oct 24, 20180.04
Oct 23, 20180.63
Oct 22, 20180.075
Oct 21, 20181.08
Oct 19, 20180.86
Oct 18, 20180.405183
Oct 17, 20180.990602
Oct 16, 20180.06
Oct 15, 20182.30
Oct 14, 20180.165289
Oct 12, 20180.074064
Oct 11, 20180.29
Oct 10, 20180.023
Oct 9, 20180.02912
Oct 8, 20180.08
Oct 7, 201810.78
Oct 5, 20180.3375
Oct 4, 20180.045
Oct 3, 20180.90
Oct 2, 20180.20
Oct 1, 20180.06
Sep 30, 20184.96
Sep 28, 20180.31875
Sep 27, 20185.00
Sep 26, 20180.17
Sep 25, 20181.14
Sep 24, 20180.07
Sep 23, 20180.387672
Sep 21, 20180.007
Sep 20, 20180.02694
Sep 19, 20181.00
Sep 18, 20180.03
Sep 17, 20181.15
Sep 16, 20180.376435
Sep 14, 20180.08
Sep 13, 20180.17
Sep 12, 20180.034
Sep 11, 20180.25
Sep 10, 20180.07
Sep 9, 20187.44
Sep 7, 20180.36
Sep 6, 20180.226
Jun 28, 20180.31875
Mar 28, 20180.31875
Dec 28, 20170.31875
Sep 28, 20170.31875
Jun 28, 20170.31875
Mar 29, 20170.31875

Stock splits

No splits on record

ALL-PB has no stock split history here.

Advertisement