Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Allstate Corporation ALL-PB

Full chart Compare
Set alert

Price alert · ALL-PB

All alert types
25.38 USD +0.06 (+0.24%)

Regular-session close

25.41 +0.03 +0.12%

After hours · Nov 13, 4:00 PM ET

25.25 Day range 25.44
25.31 52-week range 26.33
YTD
-1.93%
1 year
-3.28%

ALL-PB price history

ALL-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2725.4425.2525.38+0.06+0.24%18,093
Nov 12, 202625.3325.4025.3125.32-0.05-0.20%32,203
Nov 11, 202625.4725.4625.3125.37-0.04-0.16%24,647
Nov 10, 202625.4525.4425.3125.41-0.04-0.16%30,928
Nov 9, 202625.4025.5125.4025.45+0.01+0.04%38,100
Nov 6, 202625.3525.4825.3325.44+0.06+0.24%23,100
Nov 5, 202625.4125.4625.3125.38-0.10-0.39%27,900
Nov 4, 202625.5025.5025.3325.48+0.03+0.12%33,400
Nov 3, 202625.3625.4525.2725.45+0.07+0.28%42,600
Nov 2, 202625.3625.4825.2825.38+0.07+0.28%20,800
Oct 30, 202625.3725.5025.3125.31-0.09-0.35%115,200
Oct 29, 202625.3125.4025.3125.40+0.08+0.32%13,100
Oct 28, 202625.3225.3625.2525.32-0.04-0.16%15,000
Oct 27, 202625.3925.4525.2625.36-0.03-0.12%17,400
Oct 26, 202625.3525.5225.3125.39+0.07+0.28%39,900
Oct 23, 202625.5225.5225.3225.32-0.14-0.55%19,600
Oct 22, 202625.5125.5525.3025.46-0.02-0.08%30,900
Oct 21, 202625.4325.5625.3525.48+0.03+0.12%15,000
Oct 20, 202625.3525.5725.3525.45+0.14+0.55%34,800
Oct 19, 202625.4825.5225.3125.31-0.17-0.67%41,600
Oct 16, 202625.6125.9225.4825.48-0.21-0.82%23,500
Oct 15, 202625.8225.8925.6025.69-0.04-0.16%16,300
Oct 14, 202625.8025.8025.6825.73+0.01+0.04%20,500
Oct 13, 202625.6925.7825.6225.72+0.08+0.31%23,000
Oct 12, 202625.6525.6625.5825.64-0.01-0.04%7,000
Oct 9, 202625.7025.7025.6425.650.000.00%6,500
Oct 8, 202625.5625.7625.5625.65+0.05+0.20%15,800
Oct 7, 202625.6725.7825.5725.60-0.11-0.43%26,000
Oct 6, 202625.7725.8425.6725.71-0.06-0.23%23,100
Oct 5, 202625.6525.8125.6125.77+0.07+0.27%17,300
Oct 2, 202625.7525.8925.6625.70-0.06-0.23%19,900
Oct 1, 202625.5225.8325.4425.76-0.23-0.88%117,600
Sep 30, 202625.7325.9925.6225.99+0.13+0.50%272,600
Sep 29, 202625.7525.8625.6925.86+0.11+0.43%33,400
Sep 28, 202625.7125.7525.6225.75+0.04+0.16%29,300
Sep 25, 202625.7225.7425.6525.71-0.06-0.23%12,700
Sep 24, 202625.7825.7825.7225.77-0.03-0.12%11,000
Sep 23, 202625.8025.8825.6925.80-0.08-0.31%26,400
Sep 22, 202625.7625.8825.7625.88+0.01+0.04%17,000
Sep 21, 202625.8025.9325.7425.87+0.12+0.47%19,100
Sep 18, 202625.6725.8025.6625.75+0.04+0.16%6,800
Sep 17, 202625.7525.7525.6825.71+0.01+0.04%12,900
Sep 16, 202625.6625.7125.6225.70+0.01+0.04%31,100
Sep 15, 202625.5925.7025.5425.69+0.09+0.35%75,700
Sep 14, 202625.5725.6125.5525.60+0.02+0.08%25,700
Sep 11, 202625.5525.6025.5025.58+0.03+0.12%35,400
Sep 10, 202625.6125.6325.4725.55-0.08-0.31%28,000
Sep 9, 202625.6225.6325.5925.63+0.02+0.08%21,100
Sep 8, 202625.5925.6325.5725.61+0.02+0.08%12,100
Sep 4, 202625.5525.6725.5525.59+0.01+0.04%27,800
Sep 3, 202625.5925.6325.5725.58-0.03-0.12%20,400
Sep 2, 202625.6125.6125.5725.610.000.00%14,400
Sep 1, 202625.5525.6125.5525.610.000.00%18,500
Aug 31, 202625.5725.6125.5525.61+0.04+0.16%23,600
Aug 28, 202625.5625.6125.5625.57-0.02-0.08%13,000
Aug 27, 202625.5625.6025.5625.59+0.03+0.12%13,200
Aug 26, 202625.6225.6725.5525.56-0.07-0.27%13,700
Aug 25, 202625.5625.6325.5625.63+0.02+0.08%13,200
Aug 24, 202625.6025.6225.5825.61+0.03+0.12%8,200
Aug 21, 202625.5325.6025.5325.58+0.01+0.04%10,700
Aug 20, 202625.5825.6025.5525.57-0.02-0.08%18,000
Aug 19, 202625.5625.5925.5225.59+0.05+0.20%34,900
Aug 18, 202625.5625.5925.5325.54-0.02-0.08%14,800
Aug 17, 202625.6225.6525.5625.56-0.06-0.23%11,200
Aug 14, 202625.6025.6825.6025.62+0.02+0.08%14,300

65 days, newest first. Daily bars as drawn on the ALL-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.