The Allstate Corporation ALL-PB
Set alert
25.31 USD -0.09 -0.35%
At close · Oct 30
25.36 +0.05 +0.20%
After hours · Oct 30, 4:00 PM ET
25.31 Day range 25.50
25.31 52-week range 26.34
- YTD
- -2.20%
- 1 year
- -3.10%
- Open
- 25.37
- Prev close
- 25.40
- Mkt cap
- 64.71B
- Vol
- 115.18K
- Avg vol
- 27.40K
- EPS
- 12.04
- P/E
- 2.10
- Div yield
- 0.00%
More statistics
- Low
- 25.31
- High
- 25.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 25.62
- 200-d avg
- 25.81
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.36 | Bullish |
| EMA (5) | EMA | 25.38 | Bullish |
| SMA (10) | SMA | 25.40 | Bullish |
| EMA (10) | EMA | 25.43 | Bearish |
| SMA (20) | SMA | 25.54 | Bearish |
| EMA (20) | EMA | 25.51 | Bearish |
| SMA (21) | SMA | 25.55 | Bearish |
| EMA (21) | EMA | 25.51 | Bearish |
| SMA (25) | SMA | 25.60 | Bearish |
| EMA (25) | EMA | 25.53 | Bearish |
| SMA (30) | SMA | 25.63 | Bearish |
| EMA (30) | EMA | 25.55 | Bearish |
| SMA (50) | SMA | 25.62 | Bearish |
| EMA (50) | EMA | 25.59 | Bearish |
| SMA (63) | SMA | 25.61 | Bearish |
| EMA (63) | EMA | 25.61 | Bearish |
| SMA (75) | SMA | 25.61 | Bearish |
| EMA (75) | EMA | 25.62 | Bearish |
| SMA (100) | SMA | 25.64 | Bearish |
| EMA (100) | EMA | 25.66 | Bearish |
| SMA (125) | SMA | 25.68 | Bearish |
| EMA (125) | EMA | 25.69 | Bearish |
| SMA (150) | SMA | 25.71 | Bearish |
| EMA (150) | EMA | 25.72 | Bearish |
| SMA (200) | SMA | 25.81 | Bearish |
| EMA (200) | EMA | 25.76 | Bearish |
| VWAP (HLC/3) | VWAP | 25.92 | Bullish |
| ZZ (0.05) | ZigZag | 25.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.42 | Bearish |
| WMA (10) | Weighted Moving Average | 25.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.35 | Bullish |