Alkami Technology, Inc. ALKT
13.26 USD -0.20 (-1.49%)
At closeNov 4, 2026, 4:01 PM EST
13.26 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.24 Day range 13.85
12.10 52-week range 24.47
- YTD
- -42.52%
- 1 year
- -32.03%
ALKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.26 | 0.00% | — | 2 | 147.7% | ||
| 0.45 | 3.20 | 1.19 | -11.85% | 1 | 152 | 127.7% | 12.50 | 0.00 | 0.85 | 0.75 | 0.00% | 3 | 162 | 67.2% | ||
| 0.05 | 0.65 | 0.23 | 0.00% | 5 | 1,090 | 81.3% | 15.00 | 1.10 | 2.35 | 2.56 | 0.00% | 5 | 217 | 107.2% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 94 | 134.8% | 17.50 | 3.30 | 4.70 | 3.41 | 0.00% | 1 | 64 | 141.8% | ||
| 0.00 | 0.40 | 0.33 | 0.00% | 1 | 7 | 141.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.10 | 0.00% | 1 | 6 | 227.7% | 22.50 | — | — | — | — | — | — | — | ||