Alkami Technology, Inc. ALKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 152 | 1.6% | 12.50 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 162 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,090 | 25.0% | 15.00 | 0.00 | 0.00 | 2.56 | 0.00% | 5 | 217 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 24 | 93 | 50.0% | 17.50 | 0.00 | 0.00 | 3.41 | 0.00% | 1 | 64 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 7 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 6 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||