Alkami Technology, Inc. ALKT
13.35 USD +0.09 (+0.68%)
At closeNov 5, 2026, 4:00 PM EST
13.35 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.02 Day range 13.46
12.10 52-week range 24.47
- YTD
- -42.13%
- 1 year
- -30.07%
ALKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.26 | 0.00% | — | 2 | 159.4% | ||
| 0.80 | 1.50 | 1.19 | 0.00% | 1 | 152 | 60.9% | 12.50 | 0.00 | 0.85 | 0.32 | -57.33% | 3 | 162 | 74.4% | ||
| 0.15 | 0.25 | 0.15 | -34.78% | 1 | 1,090 | 66.0% | 15.00 | 1.35 | 2.45 | 2.56 | 0.00% | 5 | 217 | 72.3% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 94 | 150.4% | 17.50 | 3.70 | 4.90 | 3.41 | 0.00% | 1 | 64 | 103.9% | ||
| 0.00 | 0.40 | 0.33 | 0.00% | 1 | 7 | 148.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 6 | 152.3% | 22.50 | — | — | — | — | — | — | — | ||