Alaska Air Group, Inc. ALK
Set alert
39.13 USD +3.42 +9.58%
As of Nov 2, 11:59 AM ET
36.87 Day range 39.26
32.33 52-week range 60.63
- YTD
- -22.21%
- 1 year
- -6.23%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.36B
- Vol
- 1.77M
- Avg vol
- 3.12M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:55 AM | 4 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 minutes ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 minutes ago |
| SMA: Bearish | Nov 2, 11:49 AM | 10 minutes ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 10 minutes ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 12 minutes ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 13 minutes ago |
| SMA: Bullish | Nov 2, 11:39 AM | 20 minutes ago |
| SMA: Bearish | Nov 2, 11:35 AM | 24 minutes ago |
| SMA: Bullish | Nov 2, 11:26 AM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 34 minutes ago |
| RSI: Oversold | Nov 2, 11:18 AM | 41 minutes ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 48 minutes ago |
| SMA: Bearish | Nov 2, 11:10 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 57 minutes ago |
| SMA: Bullish | Nov 2, 11:01 AM | 58 minutes ago |
| SMA: Bullish | Nov 2, 10:59 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:39 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:38 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:36 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:12 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:11 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:07 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:03 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:59 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 2 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.