Alaska Air Group, Inc. ALK
Set alert
35.71 USD -0.44 -1.22%
At close · Oct 30
35.73 +0.02 +0.06%
After hours · Oct 30, 6:04 PM ET
34.48 Day range 35.85
33.54 52-week range 60.21
- YTD
- -29.01%
- 1 year
- -12.26%
- Open
- 35.23
- Prev close
- 36.15
- Mkt cap
- 3.99B
- Vol
- 2.98M
- Avg vol
- 3.10M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.48
- High
- 35.85
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
1D chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:43 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| RSI: Overbought | 3:11 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Sell Signal | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bearish | 2:04 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| RSI: Oversold | 1:13 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:07 PM | 1 day ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.