Allegiant Travel Company ALGT
87.59 USD +6.06 (+7.43%)
At closeNov 5, 2026, 4:00 PM EST
87.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.66 Day range 89.49
61.36 52-week range 123.63
- YTD
- +2.72%
- 1 year
- +20.70%
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 14, 2024 | 0.60 |
| Feb 14, 2024 | 0.60 |
| Nov 14, 2023 | 0.60 |
| Aug 14, 2023 | 0.60 |
| Feb 28, 2020 | 0.70 |
| Nov 21, 2019 | 0.70 |
| Sep 19, 2019 | 0.70 |
| Jun 13, 2019 | 0.70 |
| Feb 28, 2019 | 0.70 |
| Nov 22, 2018 | 0.70 |
| Nov 21, 2018 | 0.70 |
| Aug 16, 2018 | 0.70 |
| May 17, 2018 | 0.70 |
| Mar 1, 2018 | 0.70 |
| Nov 21, 2017 | 0.70 |
| Aug 17, 2017 | 0.70 |
| Aug 16, 2017 | 0.70 |
| May 18, 2017 | 0.70 |
| May 17, 2017 | 0.70 |
| Mar 2, 2017 | 0.70 |
| Mar 1, 2017 | 0.70 |
| Nov 21, 2016 | 0.70 |
| Aug 17, 2016 | 0.70 |
| May 18, 2016 | 0.70 |
| Mar 2, 2016 | 0.30 |
| Dec 16, 2015 | 1.65 |
| Nov 19, 2015 | 0.30 |
| Aug 18, 2015 | 0.30 |
| May 18, 2015 | 0.25 |
| Mar 2, 2015 | 0.25 |
| Dec 17, 2014 | 2.50 |
| Dec 11, 2013 | 2.25 |
| Nov 28, 2012 | 2.00 |
| May 12, 2010 | 0.75 |
Stock splits
No splits on record
ALGT has no stock split history here.