Allegiant Travel Company ALGT
97.21 USD +5.24 (+5.70%)
At closeNov 9, 2026, 4:00 PM EST
97.00 -0.21 -0.22%
After hours · Nov 9, 4:00 PM ET
94.53 Day range 98.70
61.36 52-week range 123.63
- YTD
- +14.00%
- 1 year
- +37.13%
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 14, 2024 | 0.60 |
| Feb 14, 2024 | 0.60 |
| Nov 14, 2023 | 0.60 |
| Aug 14, 2023 | 0.60 |
| Feb 28, 2020 | 0.70 |
| Nov 21, 2019 | 0.70 |
| Sep 19, 2019 | 0.70 |
| Jun 13, 2019 | 0.70 |
| Feb 28, 2019 | 0.70 |
| Nov 22, 2018 | 0.70 |
| Nov 21, 2018 | 0.70 |
| Aug 16, 2018 | 0.70 |
| May 17, 2018 | 0.70 |
| Mar 1, 2018 | 0.70 |
| Nov 21, 2017 | 0.70 |
| Aug 17, 2017 | 0.70 |
| Aug 16, 2017 | 0.70 |
| May 18, 2017 | 0.70 |
| May 17, 2017 | 0.70 |
| Mar 2, 2017 | 0.70 |
| Mar 1, 2017 | 0.70 |
| Nov 21, 2016 | 0.70 |
| Aug 17, 2016 | 0.70 |
| May 18, 2016 | 0.70 |
| Mar 2, 2016 | 0.30 |
| Dec 16, 2015 | 1.65 |
| Nov 19, 2015 | 0.30 |
| Aug 18, 2015 | 0.30 |
| May 18, 2015 | 0.25 |
| Mar 2, 2015 | 0.25 |
| Dec 17, 2014 | 2.50 |
| Dec 11, 2013 | 2.25 |
| Nov 28, 2012 | 2.00 |
| May 12, 2010 | 0.75 |
Stock splits
No splits on record
ALGT has no stock split history here.