Alexander & Baldwin, Inc. ALEX
20.84 USD 0.00 (+0.00%)
At closeMar 12, 2026, 4:00 PM EDT
20.83 -0.01 -0.05%
After hours · Mar 12, 4:00 PM ET
20.83 Day range 20.85
52-week range unavailable
- YTD
- +0.97%
- 1 year
- +16.29%
MAX chart
Events in this range
- Nov 3, 2016Dividend: 0.07
- Feb 2, 2017Dividend: 0.07
- May 4, 2017Dividend: 0.07
- Aug 3, 2017Dividend: 0.07
- Mar 6, 2020Dividend: 0.19
- Jan 6, 2023Dividend: 0.22
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.84 | Bullish |
| EMA (5) | EMA | 20.83 | Bullish |
| SMA (10) | SMA | 20.83 | Bullish |
| EMA (10) | EMA | 20.83 | Bullish |
| SMA (20) | SMA | 20.81 | Bullish |
| EMA (20) | EMA | 20.80 | Bullish |
| SMA (21) | SMA | 20.81 | Bullish |
| EMA (21) | EMA | 20.80 | Bullish |
| SMA (25) | SMA | 20.80 | Bullish |
| EMA (25) | EMA | 20.78 | Bullish |
| SMA (30) | SMA | 20.79 | Bullish |
| EMA (30) | EMA | 20.74 | Bullish |
| SMA (50) | SMA | 20.77 | Bullish |
| EMA (50) | EMA | 20.45 | Bullish |
| SMA (63) | SMA | 20.77 | Bullish |
| EMA (63) | EMA | 20.24 | Bullish |
| SMA (75) | SMA | 20.07 | Bullish |
| EMA (75) | EMA | 20.05 | Bullish |
| SMA (100) | SMA | 19.08 | Bullish |
| EMA (100) | EMA | 19.72 | Bullish |
| SMA (125) | SMA | 18.79 | Bullish |
| EMA (125) | EMA | 19.47 | Bullish |
| SMA (150) | SMA | 18.80 | Bullish |
| EMA (150) | EMA | 19.28 | Bullish |
| SMA (200) | SMA | 18.59 | Bullish |
| EMA (200) | EMA | 18.99 | Bullish |
| VWAP (HLC/3) | VWAP | 18.86 | Bullish |
| ZZ (0.05) | ZigZag | 20.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.83 | Bullish |
| WMA (10) | Weighted Moving Average | 20.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.84 | Bullish |