Alexander & Baldwin, Inc. ALEX
Set alert
20.84 USD 0.00 0.00%
At close · Mar 12
20.83 -0.01 -0.05%
After hours · Mar 12, 4:00 PM ET
20.83 Day range 20.85
15.07 52-week range 21.03
- YTD
- +0.97%
- 1 year
- +16.29%
- Open
- 20.85
- Prev close
- 20.84
- Mkt cap
- 1.52B
- Vol
- 8.91M
- Avg vol
- 1.26M
- EPS
- 1.01
- P/E
- 34.63
- Div yield
- 0.00%
More statistics
- Low
- 20.83
- High
- 20.85
- Beta
- 0.95
- Inst. own
- 88.42%
- Dividend
- 1.03
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 14, 2024Dividend: 0.2225
- Jun 14, 2024Dividend: 0.2225
- Sep 20, 2024Dividend: 0.2225
- Oct 24, 2024Earnings: 0.26; estimate 0.21; surprise 23.81%
- Oct 25, 2024Rating: Piper Sandler · Overweight → Overweight
- Dec 20, 2024Dividend: 0.225
- Jan 6, 2025Rating: JMP Securities · Market Perform → Market Perform
- Feb 27, 2025Earnings: 0.17; estimate 0.15; surprise 13.33%
- Feb 28, 2025Rating: Piper Sandler · Overweight → Overweight
- Mar 14, 2025Dividend: 0.225
- Apr 24, 2025Earnings: 0.29; estimate 0.28; surprise 3.57%
- Jun 13, 2025Dividend: 0.225
- Jul 24, 2025Earnings: 0.35; estimate 0.39; surprise -10.26%
- Sep 2, 2025Rating: JMP Securities · Market Perform → Market Perform
- Sep 12, 2025Dividend: 0.225
- Oct 30, 2025Earnings: 0.2; estimate 0.28; surprise -28.57%
- Dec 9, 2025Downgrade: Piper Sandler · Overweight → Neutral
- Dec 11, 2025Downgrade: Janney Montgomery Scott · Buy → Neutral
- Dec 19, 2025Dividend: 0.35
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| SMA: Bearish | Jun 24, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 5, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 14, 2025 | 1 year ago |
| RSI: Oversold | Jan 8, 2025 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 26, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 25, 2024 | 2 years ago |
| SMA: Bearish | Sep 27, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 19, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 18, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 27, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 6, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 5, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 22, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.