Alexander & Baldwin, Inc. ALEX
Set alert
20.84 USD 0.00 0.00%
At close · Mar 12
20.83 -0.01 -0.05%
After hours · Mar 12, 4:00 PM ET
20.83 Day range 20.85
15.07 52-week range 21.03
- YTD
- +0.97%
- 1 year
- +16.29%
- Open
- 20.85
- Prev close
- 20.84
- Mkt cap
- 1.52B
- Vol
- 8.91M
- Avg vol
- 1.26M
- EPS
- 1.01
- P/E
- 34.63
- Div yield
- 0.00%
More statistics
- Low
- 20.83
- High
- 20.85
- Beta
- 0.95
- Inst. own
- 88.42%
- Dividend
- 1.03
1Y chart
Events in this range
- Mar 14, 2025Dividend: 0.225
- Apr 24, 2025Earnings: 0.29; estimate 0.28; surprise 3.57%
- Jun 13, 2025Dividend: 0.225
- Jul 24, 2025Earnings: 0.35; estimate 0.39; surprise -10.26%
- Sep 2, 2025Rating: JMP Securities · Market Perform → Market Perform
- Sep 12, 2025Dividend: 0.225
- Oct 30, 2025Earnings: 0.2; estimate 0.28; surprise -28.57%
- Dec 9, 2025Downgrade: Piper Sandler · Overweight → Neutral
- Dec 11, 2025Downgrade: Janney Montgomery Scott · Buy → Neutral
- Dec 19, 2025Dividend: 0.35
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| SMA: Bearish | Jun 24, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
Compare ALEX
Chart and line up ALEX against other symbols or a saved comparison set.
- ALEX Alexander & Baldwin, Inc.
20.84
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALEX | SPY | QQQ |
|---|---|---|---|
| Last price | 20.84 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 20.85 | 761.38 | 697.13 |
| Day high | 20.85 | 761.46 | 698.63 |
| Day low | 20.83 | 750.36 | 683.45 |
| Previous close | 20.84 | 769.36 | 715.34 |
| Volume | 8.91M | 77.70M | 85.24M |
| Average volume | 1.26M | 41.22M | 34.57M |
| Market cap | 1.52B | 812.08B | 483.28B |
| P/E ratio | 34.63 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.03 | 779.09 | 759.66 |
| 52-week low | 15.07 | 631.97 | 558.28 |
| 1-week return | +0.144161% | -0.559233% | -1.97% |
| 1-month return | +0.385356% | -0.906075% | -6.66% |
| 3-month return | -0.430005% | +1.89% | +1.02% |
| 6-month return | +13.14% | +5.16% | +3.41% |
| Year-to-date return | +0.968992% | +10.82% | +12.40% |
| 1-year return | +16.29% | +11.16% | +10.29% |
| 2-year return | +22.23% | +32.90% | +42.71% |
| 50-day moving average | 20.77 | 767.63 | 725.41 |
| 200-day moving average | 18.57 | 728.53 | 679.17 |
| Target price | 21.00 | — | — |
| Beta | 0.946 | 0.00 | 0.00 |
| Short ratio | 2.12 | — | — |
| Institutional ownership | 88.42% | — | — |