Alexander & Baldwin, Inc. ALEX
Full chart
Set alert
20.84 USD 0.00 (+0.00%)
At closeMar 12, 2026, 4:00 PM EDT
20.83 -0.01 -0.05%
After hours · Mar 12, 4:00 PM ET
20.83 Day range 20.85
52-week range unavailable
- YTD
- +0.97%
- 1 year
- +16.29%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 11, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 11 months ago |
| SMA: Bullish | Dec 9, 2025 | 11 months ago |
| RSI: Overbought | Dec 9, 2025 | 11 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 12 months ago |
Compare ALEX
Chart and line up ALEX against other symbols or a saved comparison set.
- ALEX Alexander & Baldwin, Inc.
20.84
0.00 0.00%
- DAC Danaos Corporation
150.51
-0.34 -0.23%
- AMT American Tower Corporation
191.00
+0.76 +0.40%
- RYN Rayonier Inc.
21.58
+0.04 +0.19%
- ONVO Organovo Holdings, Inc.
2.04
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALEX | DAC | AMT | RYN | ONVO |
|---|---|---|---|---|---|
| Last price | 20.84 | 150.51 | 191.00 | 21.58 | 2.04 |
| Change | 0.00 | -0.34 | +0.76 | +0.04 | 0.00 |
| Change % | 0.00% | -0.225389% | +0.399495% | +0.185701% | 0.00% |
| Open | 20.85 | 151.10 | 190.88 | 21.55 | 2.16 |
| Day high | 20.85 | 151.05 | 191.21 | 21.67 | 2.16 |
| Day low | 20.83 | 147.09 | 189.67 | 21.50 | 1.94 |
| Previous close | 20.84 | 150.85 | 190.24 | 21.54 | 2.04 |
| Volume | 8.91M | 1.64K | 85.00K | 56.98K | 243.63K |
| Average volume | 0 | 147.87K | 2.83M | 3.63M | 0 |
| Market cap | 1.52B | 2.75B | 88.49B | 6.39B | 3.67M |
| P/E ratio | 0.00 | 5.11 | 26.87 | 34.76 | 0.00 |
| Earnings per share | 0.00 | 29.55 | 7.10 | 0.62 | 0.00 |
| Dividend yield | 6.72 | 2.72 | 3.79 | 4.77 | 0.00 |
| 52-week high | 0.00 | 172.76 | 194.86 | 24.82 | 0.00 |
| 52-week low | 0.00 | 92.02 | 161.06 | 17.71 | 0.00 |
| 1-week return | +0.144161% | +1.07% | -1.54% | -1.51% | +22.89% |
| 1-month return | +0.385356% | -11.15% | +4.62% | +14.24% | -35.03% |
| 3-month return | -0.430005% | +7.65% | +12.07% | +0.32543% | -52.11% |
| 6-month return | +13.14% | +13.31% | +6.81% | +6.10% | -64.64% |
| Year-to-date return | +0.968992% | +59.81% | +8.79% | -0.323326% | -63.04% |
| 1-year return | +16.29% | +58.02% | +4.17% | -2.53% | -83.00% |
| 2-year return | +22.23% | +82.02% | -1.40% | -27.44% | -83.17% |
| 50-day moving average | 0.00 | 157.69 | 178.11 | 19.53 | 0.00 |
| 200-day moving average | 0.00 | 132.68 | 177.85 | 20.83 | 0.00 |
| Target price | 21.00 | 164.50 | 215.83 | 25.00 | 5.40 |
| Beta | 0.90 | 0.94 | 0.85 | 0.88 | 1.13 |
| Short ratio | 2.12 | 9.65 | 1.76 | 3.77 | 0.47 |
| Institutional ownership | 88.42% | 22.60% | 97.07% | 96.05% | 15.88% |