Aldel Financial II Inc. ALDF
Set alert
10.80 USD -0.18 -1.64%
At close · Oct 30
10.75 -0.05 -0.46%
After hours · Oct 30, 4:00 PM ET
10.80 Day range 10.84
10.48 52-week range 10.98
- YTD
- +2.96%
- 1 year
- +3.05%
- Open
- 10.84
- Prev close
- 10.98
- Mkt cap
- 322.58M
- Vol
- 3.28K
- Avg vol
- 29.54K
- EPS
- 0.21
- P/E
- 51.43
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 10.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.91
- 200-d avg
- 9.91
- 1y target
- 0.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare ALDF
Chart and line up ALDF against other symbols or a saved comparison set.
- ALDF Aldel Financial II Inc.
10.80
-0.18 -1.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALDF | SPY | QQQ |
|---|---|---|---|
| Last price | 10.80 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.64% | -1.77% | -3.47% |
| Open | 10.84 | 761.38 | 697.13 |
| Day high | 10.84 | 761.46 | 698.63 |
| Day low | 10.80 | 750.36 | 683.45 |
| Previous close | 10.98 | 769.36 | 715.34 |
| Volume | 3.28K | 77.70M | 85.24M |
| Average volume | 29.54K | 41.22M | 34.57M |
| Market cap | 322.58M | 812.08B | 483.28B |
| P/E ratio | 51.43 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.98 | 779.09 | 759.66 |
| 52-week low | 10.48 | 631.97 | 558.28 |
| 1-week return | -1.64% | -0.559233% | -1.97% |
| 1-month return | -0.184843% | -0.906075% | -6.66% |
| 3-month return | +0.278552% | +1.89% | +1.02% |
| 6-month return | +1.69% | +5.16% | +3.41% |
| Year-to-date return | +2.96% | +10.82% | +12.40% |
| 1-year return | +3.05% | +11.16% | +10.29% |
| 2-year return | +9.09% | +32.90% | +42.71% |
| 50-day moving average | 10.85 | 767.63 | 725.41 |
| 200-day moving average | 10.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |