Aldel Financial II Inc ALDF
10.75 USD 0.00 (+0.00%)
Regular-session close
10.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.71 Day range 10.79
9.90 52-week range 9.95
- YTD
- 0.00%
- 1 year
- 0.00%
ALDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.50 | 10.91 | 10.50 | 10.91 | +1.91 | +21.22% | 337 |
| Nov 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75 | -16.28% | 417 |
| Nov 5, 2026 | 10.71 | 10.79 | 10.71 | 10.75 | — | — | 2,423 |
4 days, newest first. Daily bars as drawn on the ALDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.