Alico, Inc. ALCO
37.09 USD -0.12 (-0.32%)
At closeNov 6, 2026, 4:00 PM EST
37.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.99 Day range 37.35
31.32 52-week range 45.01
- YTD
- +1.95%
- 1 year
- +13.81%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.37 | Bearish |
| EMA (5) | EMA | 37.33 | Bearish |
| SMA (10) | SMA | 37.38 | Bearish |
| EMA (10) | EMA | 37.38 | Bearish |
| SMA (20) | SMA | 37.47 | Bearish |
| EMA (20) | EMA | 37.59 | Bearish |
| SMA (21) | SMA | 37.52 | Bearish |
| EMA (21) | EMA | 37.61 | Bearish |
| SMA (25) | SMA | 37.66 | Bearish |
| EMA (25) | EMA | 37.72 | Bearish |
| SMA (30) | SMA | 37.81 | Bearish |
| EMA (30) | EMA | 37.84 | Bearish |
| SMA (50) | SMA | 38.53 | Bearish |
| EMA (50) | EMA | 38.29 | Bearish |
| SMA (63) | SMA | 38.92 | Bearish |
| EMA (63) | EMA | 38.52 | Bearish |
| SMA (75) | SMA | 38.81 | Bearish |
| EMA (75) | EMA | 38.69 | Bearish |
| SMA (100) | SMA | 39.33 | Bearish |
| EMA (100) | EMA | 38.93 | Bearish |
| SMA (125) | SMA | 39.63 | Bearish |
| EMA (125) | EMA | 39.03 | Bearish |
| SMA (150) | SMA | 40.06 | Bearish |
| EMA (150) | EMA | 39.01 | Bearish |
| SMA (200) | SMA | 40.16 | Bearish |
| EMA (200) | EMA | 38.73 | Bearish |
| VWAP (HLC/3) | VWAP | 33.78 | Neutral |
| ZZ (0.05) | ZigZag | 37.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.43 | Bearish |
| WMA (10) | Weighted Moving Average | 37.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.18 | Bearish |