Alico, Inc. ALCO
37.37 USD -0.34 (-0.90%)
At closeNov 10, 2026, 4:00 PM EST
37.37 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
37.08 Day range 37.59
31.32 52-week range 45.01
- YTD
- +2.72%
- 1 year
- +12.53%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.50 | Bearish |
| EMA (5) | EMA | 37.43 | Bearish |
| SMA (10) | SMA | 37.43 | Bearish |
| EMA (10) | EMA | 37.43 | Bearish |
| SMA (20) | SMA | 37.39 | Bearish |
| EMA (20) | EMA | 37.58 | Bearish |
| SMA (21) | SMA | 37.43 | Bearish |
| EMA (21) | EMA | 37.60 | Bearish |
| SMA (25) | SMA | 37.59 | Bearish |
| EMA (25) | EMA | 37.69 | Bearish |
| SMA (30) | SMA | 37.72 | Bearish |
| EMA (30) | EMA | 37.80 | Bearish |
| SMA (50) | SMA | 38.43 | Bearish |
| EMA (50) | EMA | 38.23 | Bearish |
| SMA (63) | SMA | 38.79 | Bearish |
| EMA (63) | EMA | 38.46 | Bearish |
| SMA (75) | SMA | 38.79 | Bearish |
| EMA (75) | EMA | 38.63 | Bearish |
| SMA (100) | SMA | 39.27 | Bearish |
| EMA (100) | EMA | 38.88 | Bearish |
| SMA (125) | SMA | 39.57 | Bearish |
| EMA (125) | EMA | 38.98 | Bearish |
| SMA (150) | SMA | 39.97 | Bearish |
| EMA (150) | EMA | 38.97 | Bearish |
| SMA (200) | SMA | 40.12 | Bearish |
| EMA (200) | EMA | 38.70 | Bearish |
| VWAP (HLC/3) | VWAP | 33.83 | Neutral |
| ZZ (0.05) | ZigZag | 37.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.41 | Bearish |
| WMA (10) | Weighted Moving Average | 37.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.22 | Bullish |