Alico, Inc. ALCO
37.38 USD +0.01 (+0.03%)
At closeNov 11, 2026, 4:00 PM EST
37.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
37.16 Day range 37.46
31.32 52-week range 45.01
- YTD
- +2.75%
- 1 year
- +12.32%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 6 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 6 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.35 | Bullish |
| EMA (5) | EMA | 37.41 | Bearish |
| SMA (10) | SMA | 37.43 | Bearish |
| EMA (10) | EMA | 37.42 | Bearish |
| SMA (20) | SMA | 37.35 | Bullish |
| EMA (20) | EMA | 37.56 | Bearish |
| SMA (21) | SMA | 37.39 | Bullish |
| EMA (21) | EMA | 37.58 | Bearish |
| SMA (25) | SMA | 37.56 | Bearish |
| EMA (25) | EMA | 37.67 | Bearish |
| SMA (30) | SMA | 37.68 | Bearish |
| EMA (30) | EMA | 37.78 | Bearish |
| SMA (50) | SMA | 38.38 | Bearish |
| EMA (50) | EMA | 38.20 | Bearish |
| SMA (63) | SMA | 38.73 | Bearish |
| EMA (63) | EMA | 38.43 | Bearish |
| SMA (75) | SMA | 38.77 | Bearish |
| EMA (75) | EMA | 38.60 | Bearish |
| SMA (100) | SMA | 39.24 | Bearish |
| EMA (100) | EMA | 38.85 | Bearish |
| SMA (125) | SMA | 39.54 | Bearish |
| EMA (125) | EMA | 38.96 | Bearish |
| SMA (150) | SMA | 39.92 | Bearish |
| EMA (150) | EMA | 38.95 | Bearish |
| SMA (200) | SMA | 40.10 | Bearish |
| EMA (200) | EMA | 38.69 | Bearish |
| VWAP (HLC/3) | VWAP | 33.79 | Neutral |
| ZZ (0.05) | ZigZag | 37.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.40 | Bearish |
| WMA (10) | Weighted Moving Average | 37.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.24 | Bullish |