Algoma Central Corporation ALC.TO
Set alert
30.50 CAD -0.34 -1.10%
As of Oct 30, 4:00 PM ET
30.40 Day range 30.84
17.50 52-week range 33.00
- YTD
- +61.38%
- 1 year
- +74.68%
- Open
- 30.79
- Prev close
- 30.84
- Mkt cap
- 1.24B
- Vol
- 18.17K
- Avg vol
- 8.96K
- EPS
- 4.59
- P/E
- 6.64
- Div yield
- 0.00%
More statistics
- Low
- 30.40
- High
- 30.84
- Forward P/E
- 15.64
- Beta
- 0.41
- Short ratio
- 0.92
- Inst. own
- 12.43%
- Dividend
- 1.24
- Ex-div date
- Nov 16, 2026
- 50-d avg
- 25.32
- 200-d avg
- 22.74
- 1y target
- 0.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare ALC.TO
Chart and line up ALC.TO against other symbols or a saved comparison set.
- ALC.TO Algoma Central Corporation
30.50
-0.34 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 30.50 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -1.10% | -1.77% | -3.47% |
| Open | 30.79 | 761.38 | 697.13 |
| Day high | 30.84 | 761.46 | 698.63 |
| Day low | 30.40 | 750.36 | 683.45 |
| Previous close | 30.84 | 769.36 | 715.34 |
| Volume | 18.17K | 77.14M | 85.24M |
| Average volume | 8.96K | 41.46M | 35.11M |
| Market cap | 1.24B | 799.01B | 463.83B |
| P/E ratio | 6.64 | 23.99 | 26.44 |
| Earnings per share | 4.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 33.00 | 781.62 | 762.86 |
| 52-week low | 17.50 | 629.28 | 555.60 |
| 1-week return | -1.61% | -1.26% | -3.05% |
| 1-month return | +28.69% | -1.81% | -7.88% |
| 3-month return | +34.18% | +1.16% | +0.363377% |
| 6-month return | +38.13% | +4.87% | +2.42% |
| Year-to-date return | +61.38% | +10.82% | +12.40% |
| 1-year return | +74.68% | +10.80% | +9.76% |
| 2-year return | +102.93% | +32.34% | +41.66% |
| 50-day moving average | 25.44 | 767.49 | 725.00 |
| 200-day moving average | 22.80 | 728.85 | 679.52 |
| Target price | 21.75 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 0.92 | — | — |
| Institutional ownership | 12.43% | — | — |