Algoma Central Corporation ALC.TO
Set alert
30.74 CAD +0.24 +0.79%
As of Nov 2, 12:08 PM ET
30.74 Day range 31.17
17.40 52-week range 31.30
- YTD
- +62.65%
- 1 year
- +76.67%
- Open
- 30.95
- Prev close
- 30.50
- Mkt cap
- 1.25B
- Vol
- 3.15K
- Avg vol
- 8.96K
- EPS
- 4.59
- P/E
- 6.70
- Div yield
- 0.00%
More statistics
- Low
- 30.74
- High
- 31.17
- Forward P/E
- 15.64
- Beta
- 0.41
- Short ratio
- 0.92
- Inst. own
- 12.43%
- Dividend
- 1.24
- Ex-div date
- Nov 16, 2026
- 50-d avg
- 25.32
- 200-d avg
- 22.74
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 17, 2022 | 0.17 |
| Feb 14, 2022 | 0.17 |
| Nov 16, 2021 | 0.17 |
| Aug 17, 2021 | 0.17 |
| May 17, 2021 | 0.17 |
| Feb 11, 2021 | 0.17 |
| Dec 24, 2020 | 2.65 |
| Dec 23, 2020 | 2.65 |
| Nov 16, 2020 | 0.13 |
| Aug 17, 2020 | 0.13 |
| May 19, 2020 | 0.12 |
| May 14, 2020 | 0.12 |
| Feb 13, 2020 | 0.12 |
| Nov 15, 2019 | 0.11 |
| Aug 19, 2019 | 0.10 |
| May 16, 2019 | 0.10 |
| Feb 14, 2019 | 0.10 |
| Nov 16, 2018 | 0.10 |
| Aug 20, 2018 | 0.10 |
| May 17, 2018 | 0.10 |
| Feb 14, 2018 | 0.09 |
| Nov 16, 2017 | 0.09 |
| Aug 16, 2017 | 0.08 |
| May 16, 2017 | 0.08 |
| Feb 13, 2017 | 0.07 |
| Nov 15, 2016 | 0.07 |
| Aug 16, 2016 | 0.07 |
| May 16, 2016 | 0.07 |
| Feb 11, 2016 | 0.07 |
| Nov 13, 2015 | 0.07 |
| Aug 14, 2015 | 0.07 |
| May 13, 2015 | 0.07 |
| Feb 11, 2015 | 0.07 |
| Nov 13, 2014 | 0.07 |
| Aug 15, 2014 | 0.07 |
| May 14, 2014 | 0.07 |
| Feb 12, 2014 | 0.07 |
| Nov 14, 2013 | 0.07 |
| Aug 16, 2013 | 0.07 |
| May 15, 2013 | 0.07 |
| Feb 13, 2013 | 0.07 |
| Nov 15, 2012 | 0.60 |
| Aug 17, 2012 | 0.60 |
| May 16, 2012 | 0.50 |
| Feb 14, 2012 | 0.50 |
| Nov 15, 2011 | 0.45 |
| Aug 16, 2011 | 0.45 |
| May 16, 2011 | 0.45 |
| Feb 11, 2011 | 0.45 |
| Nov 15, 2010 | 0.45 |
| Aug 16, 2010 | 0.45 |
| May 14, 2010 | 0.45 |
| Feb 10, 2010 | 0.45 |
| Nov 13, 2009 | 0.45 |
| Aug 14, 2009 | 0.45 |
| May 13, 2009 | 0.45 |
| Feb 11, 2009 | 0.45 |
| Nov 13, 2008 | 0.45 |
| Aug 15, 2008 | 0.45 |
| May 14, 2008 | 0.45 |
| Feb 13, 2008 | 0.35 |
| Nov 15, 2007 | 0.35 |
| Aug 16, 2007 | 0.35 |
| Aug 15, 2007 | 0.35 |
| May 16, 2007 | 0.35 |
| Feb 13, 2007 | 0.35 |
| Nov 15, 2006 | 0.35 |
| Aug 16, 2006 | 0.35 |
| May 16, 2006 | 0.35 |
| Feb 13, 2006 | 0.25 |
| Nov 15, 2005 | 0.25 |
| Aug 16, 2005 | 0.25 |
| May 16, 2005 | 0.25 |
| Feb 11, 2005 | 0.25 |
| Nov 15, 2004 | 0.25 |
| Aug 16, 2004 | 0.25 |
| May 14, 2004 | 0.25 |
| Feb 12, 2004 | 0.025 |
| Feb 2, 2004 | 0.25 |
| Nov 13, 2003 | 0.25 |
| Aug 15, 2003 | 0.25 |
| May 15, 2003 | 0.25 |
| Feb 13, 2003 | 0.25 |
| Nov 14, 2002 | 0.25 |
| Aug 16, 2002 | 0.25 |
| May 15, 2002 | 0.25 |
| Feb 13, 2002 | 0.25 |
| Nov 15, 2001 | 0.25 |
| Aug 16, 2001 | 0.25 |
| May 16, 2001 | 0.25 |
| Feb 13, 2001 | 0.25 |
| Nov 15, 2000 | 0.25 |
| Aug 16, 2000 | 0.25 |
| May 16, 2000 | 0.25 |
| Feb 14, 2000 | 0.25 |
| Nov 15, 1999 | 0.25 |
| Aug 16, 1999 | 0.25 |
| May 14, 1999 | 0.25 |
| Feb 11, 1999 | 0.25 |
| Nov 13, 1998 | 0.25 |
| Aug 14, 1998 | 0.25 |
| May 20, 1998 | 0.25 |
| Feb 12, 1998 | 0.25 |
| Nov 13, 1997 | 0.25 |
| Aug 15, 1997 | 0.25 |
| May 14, 1997 | 0.25 |
| Feb 13, 1997 | 0.25 |
| Feb 12, 1997 | 0.25 |
| Nov 13, 1996 | 0.20 |
| Aug 14, 1996 | 0.20 |
| May 15, 1996 | 0.20 |
| Feb 14, 1996 | 0.20 |
| Nov 15, 1995 | 0.20 |
| Aug 16, 1995 | 0.20 |
| May 15, 1995 | 0.20 |
| Aug 13, 1990 | 0.05 |
| May 14, 1990 | 0.05 |
| Feb 12, 1990 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 17, 2012 | 10:1 |