Alcon Inc. ALC.SW
Set alert
59.10 CHF +0.34 +0.58%
As of Oct 30, 12:30 PM ET
58.78 Day range 59.84
47.80 52-week range 68.34
- YTD
- -6.61%
- 1 year
- -1.07%
- Open
- 59.30
- Prev close
- 58.76
- Mkt cap
- 28.57B
- Vol
- 1.11M
- Avg vol
- 1.04M
- EPS
- 1.05
- P/E
- 56.29
More statistics
- Low
- 58.78
- High
- 59.84
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare ALC.SW
Chart and line up ALC.SW against other symbols or a saved comparison set.
- ALC.SW Alcon Inc.
59.10
+0.34 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALC.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 59.10 | 755.72 | 690.49 |
| Change | +0.34 | -13.64 | -24.85 |
| Change % | +0.578625% | -1.77% | -3.47% |
| Open | 59.30 | 761.38 | 697.13 |
| Day high | 59.84 | 761.46 | 698.63 |
| Day low | 58.78 | 750.36 | 683.45 |
| Previous close | 58.76 | 769.36 | 715.34 |
| Volume | 1.11M | 77.70M | 85.24M |
| Average volume | 1.04M | 41.22M | 34.57M |
| Market cap | 28.57B | 812.08B | 483.28B |
| P/E ratio | 56.29 | 23.99 | 26.44 |
| Earnings per share | 1.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 68.34 | 779.09 | 759.66 |
| 52-week low | 47.80 | 631.97 | 558.28 |
| 1-week return | +2.00% | -0.559233% | -1.97% |
| 1-month return | +9.48% | -0.906075% | -6.66% |
| 3-month return | +5.31% | +1.89% | +1.02% |
| 6-month return | +1.51% | +5.16% | +3.41% |
| Year-to-date return | -6.61% | +10.82% | +12.40% |
| 1-year return | -1.07% | +11.16% | +10.29% |
| 2-year return | -27.11% | +32.90% | +42.71% |
| 50-day moving average | 55.50 | 767.63 | 725.41 |
| 200-day moving average | 57.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |