Alcon Inc. ALC.SW
Set alert
59.10 CHF +0.34 +0.58%
As of Oct 30, 12:30 PM ET
58.78 Day range 59.84
47.80 52-week range 68.34
- YTD
- -6.61%
- 1 year
- -1.07%
- Open
- 59.30
- Prev close
- 58.76
- Mkt cap
- 28.57B
- Vol
- 1.11M
- Avg vol
- 1.04M
- EPS
- 1.05
- P/E
- 56.29
More statistics
- Low
- 58.78
- High
- 59.84
5D chart
Signals (160)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 7:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 4:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 4:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:20 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:10 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:00 AM | 1 week ago |
| RSI: Overbought | Oct 23, 4:45 AM | 1 week ago |
| RSI: Overbought | Oct 23, 4:25 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 4, 2021 | 0.10 |
| Apr 30, 2021 | 0.10 |
| May 12, 2020 | 0.19 |
Stock splits
No splits on record
ALC.SW has no stock split history here.