Albemarle Corporation ALB
98.37 USD +3.40 (+3.58%)
At closeNov 6, 2026, 7:25 AM EST
99.75 +1.38 +1.40%
Pre-market · Nov 6, 7:25 AM ET
95.62 Day range 102.28
89.77 52-week range 221.00
- YTD
- -30.45%
- 1 year
- +6.97%
ALB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.15 | 0.00% | 13 | 64 | 0.0% | 94.00 | 0.00 | 0.00 | 0.78 | 0.00% | 35 | 84 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 305 | 281 | 0.0% | 95.00 | 0.00 | 0.00 | 0.50 | 0.00% | 106 | 109 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 9 | 107 | 0.0% | 96.00 | 0.00 | 0.00 | 1.74 | 0.00% | 15 | 40 | 12.5% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 182 | 182 | 0.0% | 97.00 | 0.00 | 0.00 | 1.59 | 0.00% | 11 | 20 | 6.3% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 31 | 107 | 0.0% | 98.00 | 0.00 | 0.00 | 1.74 | 0.00% | 7 | 46 | 3.1% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 33 | 97 | 3.1% | 99.00 | 0.00 | 0.00 | 2.76 | 0.00% | 31 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 190 | 488 | 6.3% | 100.00 | 0.00 | 0.00 | 2.83 | 0.00% | 52 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 19 | 182 | 12.5% | 101.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 27 | 132 | 12.5% | 102.00 | 0.00 | 0.00 | 5.12 | 0.00% | 1 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 36 | 25.0% | 103.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 10 | 0.0% | ||