Albemarle Corporation ALB
90.19 USD -0.37 (-0.41%)
At closeNov 3, 2026, 7:23 PM EST
90.50 +0.31 +0.34%
After hours · Nov 3, 7:23 PM ET
89.83 Day range 91.26
88.45 52-week range 215.62
- YTD
- -36.23%
- 1 year
- -6.57%
ALB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 1.50 | 0.00% | 9 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 1.89 | 0.00% | 642 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 22 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 2.20 | 0.00% | 92 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 8 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 2.72 | 0.00% | 87 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 46 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.17 | 0.00% | 44 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 8 | 0 | 3.1% | 91.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 87 | 0 | 6.3% | 92.00 | 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 13 | 0 | 6.3% | 93.00 | 0.00 | 0.00 | 4.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 18 | 0 | 12.5% | 94.00 | 0.00 | 0.00 | 5.65 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 69 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 6.28 | 0.00% | 28 | 0 | 0.0% | ||