Albemarle Corporation ALB
94.97 USD +4.78 (+5.30%)
At closeNov 5, 2026, 6:04 AM EST
98.67 +3.70 +3.90%
Pre-market · Nov 5, 6:04 AM ET
92.20 Day range 95.79
89.10 52-week range 221.00
- YTD
- -32.85%
- 1 year
- +3.27%
ALB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.06 | 0.00% | 63 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 4 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 1.35 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.72 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 73 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1,056 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 52 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 2.33 | 0.00% | 42 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 452 | 0 | 0.2% | 95.00 | 0.00 | 0.00 | 2.94 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 65 | 0 | 3.1% | 96.00 | 0.00 | 0.00 | 6.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 32 | 0 | 6.3% | 97.00 | 0.00 | 0.00 | 4.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 28 | 0 | 12.5% | 98.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 54 | 0 | 12.5% | 99.00 | 0.00 | 0.00 | 8.74 | 0.00% | 2 | 0 | 0.0% | ||