Albemarle Corporation ALB
99.25 USD +0.88 (+0.89%)
At closeNov 6, 2026, 4:47 PM EST
100.22 +0.97 +0.98%
After hours · Nov 6, 4:47 PM ET
96.15 Day range 101.02
89.77 52-week range 221.00
- YTD
- -29.83%
- 1 year
- +8.76%
ALB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.90 | 4.37 | +50.69% | 68 | 281 | 105.3% | 95.00 | 0.00 | 2.13 | 0.01 | -98.00% | 9 | 109 | 131.6% | ||
| 1.97 | 4.15 | 3.82 | +59.17% | 9 | 107 | 105.3% | 96.00 | 0.00 | 1.44 | 0.02 | -98.85% | 6 | 40 | 94.3% | ||
| 1.84 | 2.91 | 2.04 | -5.56% | 44 | 182 | 74.6% | 97.00 | 0.00 | 0.03 | 0.01 | -99.37% | 1 | 20 | 27.0% | ||
| 0.64 | 2.15 | 1.25 | -14.97% | 42 | 107 | 69.9% | 98.00 | 0.00 | 1.63 | 0.30 | -82.76% | 9 | 46 | 65.5% | ||
| 0.01 | 0.78 | 0.60 | -53.12% | 33 | 97 | 31.3% | 99.00 | 0.00 | 1.73 | 0.25 | -90.94% | 3 | 37 | 89.5% | ||
| 0.02 | 0.14 | 0.03 | -96.25% | 132 | 488 | 19.7% | 100.00 | 0.32 | 1.33 | 2.08 | -26.50% | 1 | 72 | 43.6% | ||
| 0.00 | 0.15 | 0.01 | -97.78% | 81 | 182 | 33.8% | 101.00 | 0.89 | 3.45 | 7.00 | 0.00% | 1 | 12 | 51.5% | ||
| 0.00 | 2.13 | 0.03 | -86.36% | 97 | 132 | 103.2% | 102.00 | 1.76 | 3.40 | 2.60 | -49.22% | 2 | 103 | 79.9% | ||
| 0.00 | 0.31 | 0.16 | -64.44% | 3 | 36 | 57.0% | 103.00 | 2.90 | 5.00 | 6.02 | +72.00% | 1 | 10 | 61.3% | ||
| 0.00 | 0.25 | 0.05 | -72.22% | 2 | 122 | 63.9% | 104.00 | 3.75 | 6.10 | 6.65 | 0.00% | 1 | 44 | 69.7% | ||