Albemarle Corporation ALB
99.25 USD +0.88 (+0.89%)
At closeNov 6, 2026, 7:25 PM EST
99.25 0.00 0.00%
After hours · Nov 6, 7:25 PM ET
96.15 Day range 101.02
90.19 52-week range 215.62
- YTD
- -29.83%
- 1 year
- +8.76%
ALB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.55 | 5.74 | -6.82% | 2 | 41 | 61.2% | 95.00 | 1.14 | 1.58 | 1.30 | -43.23% | 50 | 652 | 60.8% | ||
| 4.55 | 5.60 | 4.90 | +22.50% | 4 | 22 | 63.9% | 96.00 | 1.52 | 1.92 | 1.72 | -32.55% | 12 | 26 | 61.6% | ||
| 3.95 | 4.55 | 4.32 | +13.68% | 9 | 15 | 59.6% | 97.00 | 1.68 | 2.26 | 3.07 | 0.00% | 64 | 21 | 59.0% | ||
| 3.35 | 4.00 | 3.30 | +20.88% | 11 | 7 | 59.7% | 98.00 | 2.10 | 2.68 | 2.52 | -29.01% | 7 | 30 | 59.0% | ||
| 2.84 | 3.65 | 3.00 | -7.41% | 31 | 18 | 61.5% | 99.00 | 2.61 | 3.20 | 2.96 | -7.21% | 3 | 16 | 59.7% | ||
| 2.40 | 2.90 | 2.62 | -1.50% | 38 | 116 | 59.1% | 100.00 | 3.10 | 4.55 | 3.15 | -28.41% | 2 | 45 | 67.5% | ||
| 1.89 | 2.51 | 2.40 | +2.56% | 28 | 479 | 58.5% | 101.00 | 3.35 | 4.40 | 4.25 | 0.00% | 10 | 12 | 57.0% | ||
| 1.57 | 2.00 | 1.80 | +2.86% | 20 | 36 | 57.5% | 102.00 | 4.30 | 5.00 | 4.75 | -56.94% | 1 | 2 | 59.9% | ||
| 1.21 | 1.79 | 1.97 | +23.13% | 6 | 13 | 58.2% | 103.00 | 4.95 | 5.70 | 9.89 | 0.00% | 1 | 2 | 59.9% | ||
| 1.11 | 1.48 | 1.27 | +36.56% | 42 | 23 | 59.9% | 104.00 | 5.35 | 6.75 | 13.55 | 0.00% | 2 | 7 | 60.0% | ||