Alarum Technologies Ltd. ALAR
Set alert
1.30 USD -0.06 -4.41%
At close · Oct 30
1.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.30 Day range 1.48
1.18 52-week range 16.25
- YTD
- -84.85%
- 1 year
- -91.71%
- Open
- 1.36
- Prev close
- 1.36
- Mkt cap
- 9.68M
- Vol
- 24.01K
- Avg vol
- 112.31K
- EPS
- 0.15
- P/E
- 8.67
- Div yield
- 0.00%
More statistics
- Low
- 1.30
- High
- 1.48
- Forward P/E
- 14.34
- Beta
- 0.04
- Short ratio
- 0.94
- Inst. own
- 6.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.71
- 200-d avg
- 21.51
- 1y target
- 29.33
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare ALAR
Chart and line up ALAR against other symbols or a saved comparison set.
- ALAR Alarum Technologies Ltd.
1.30
-0.06 -4.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALAR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -4.41% | -1.77% | -3.47% |
| Open | 1.36 | 761.38 | 697.13 |
| Day high | 1.48 | 761.46 | 698.63 |
| Day low | 1.30 | 750.36 | 683.45 |
| Previous close | 1.36 | 769.36 | 715.34 |
| Volume | 24.01K | 77.70M | 85.24M |
| Average volume | 112.31K | 41.22M | 34.57M |
| Market cap | 9.68M | 812.08B | 483.28B |
| P/E ratio | 8.67 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.25 | 779.09 | 759.66 |
| 52-week low | 1.18 | 631.97 | 558.28 |
| 1-week return | -7.80% | -0.559233% | -1.97% |
| 1-month return | -18.75% | -0.906075% | -6.66% |
| 3-month return | -22.16% | +1.89% | +1.02% |
| 6-month return | -80.45% | +5.16% | +3.41% |
| Year-to-date return | -84.85% | +10.82% | +12.40% |
| 1-year return | -91.71% | +11.16% | +10.29% |
| 2-year return | -89.76% | +32.90% | +42.71% |
| 50-day moving average | 1.64 | 767.63 | 725.41 |
| 200-day moving average | 5.13 | 728.53 | 679.17 |
| Target price | 29.33 | — | — |
| Beta | 0.041 | 0.00 | 0.00 |
| Short ratio | 0.94 | — | — |
| Institutional ownership | 6.74% | — | — |