Akzo Nobel N.V. AKZOY
Set alert
22.10 USD +0.23 +1.05%
At close · Oct 30
21.83 Day range 22.18
18.04 52-week range 25.99
- YTD
- -4.54%
- 1 year
- -1.82%
- Open
- 21.83
- Prev close
- 21.87
- Mkt cap
- 11.36B
- Vol
- 21.44K
- Avg vol
- 169.88K
- EPS
- 1.47
- P/E
- 15.03
More statistics
- Low
- 21.83
- High
- 22.18
- Earnings
- Oct 21, 2026
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.16923
- Feb 3, 2026Earnings: 0.22; estimate 0.29; surprise -24.14%
- Apr 22, 2026Earnings: 0.35; estimate 0.3; surprise 16.67%
- Apr 28, 2026Dividend: 0.60359
- Jul 22, 2026Earnings: 0.41; estimate 0.45; surprise -8.89%
- Oct 21, 2026Earnings: —; estimate 0.42; surprise —%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare AKZOY
Chart and line up AKZOY against other symbols or a saved comparison set.
- AKZOY Akzo Nobel N.V.
22.10
+0.23 +1.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKZOY | SPY | QQQ |
|---|---|---|---|
| Last price | 22.10 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +1.05% | -1.77% | -3.47% |
| Open | 21.83 | 761.38 | 697.13 |
| Day high | 22.18 | 761.46 | 698.63 |
| Day low | 21.83 | 750.36 | 683.45 |
| Previous close | 21.87 | 769.36 | 715.34 |
| Volume | 21.44K | 77.70M | 85.24M |
| Average volume | 169.88K | 41.22M | 34.57M |
| Market cap | 11.36B | 812.08B | 483.28B |
| P/E ratio | 15.03 | 23.99 | 26.44 |
| Earnings per share | 1.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.99 | 779.09 | 759.66 |
| 52-week low | 18.04 | 631.97 | 558.28 |
| 1-week return | +1.01% | -0.559233% | -1.97% |
| 1-month return | +3.37% | -0.906075% | -6.66% |
| 3-month return | -6.20% | +1.89% | +1.02% |
| 6-month return | +13.04% | +5.16% | +3.41% |
| Year-to-date return | -4.54% | +10.82% | +12.40% |
| 1-year return | -1.82% | +11.16% | +10.29% |
| 2-year return | +2.36% | +32.90% | +42.71% |
| 50-day moving average | 22.27 | 767.63 | 725.41 |
| 200-day moving average | 21.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |