Akanda Corp. AKAN
Set alert
1.04 USD -0.06 -5.45%
At close · Oct 30
1.02 -0.02 -1.83%
After hours · Oct 30, 7:23 PM ET
1.02 Day range 1.06
1.01 52-week range 57.09
- YTD
- -89.89%
- 1 year
- -97.13%
- Open
- 1.02
- Prev close
- 1.10
- Mkt cap
- 14.05M
- Vol
- 48.26K
- Avg vol
- 1.36M
- EPS
- -14,935.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.02
- High
- 1.06
- Forward P/E
- 0.00
- Beta
- 1.52
- Short ratio
- 0.75
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.61
- 200-d avg
- 4.76
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 12, 2026Split: 1 for 5
- Apr 13, 2026Split: 1 for 4.5
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare AKAN
Chart and line up AKAN against other symbols or a saved comparison set.
- AKAN Akanda Corp.
1.04
-0.06 -5.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKAN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.04 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -5.45% | -1.77% | -3.47% |
| Open | 1.02 | 761.38 | 697.13 |
| Day high | 1.06 | 761.46 | 698.63 |
| Day low | 1.02 | 750.36 | 683.45 |
| Previous close | 1.10 | 769.36 | 715.34 |
| Volume | 48.26K | 77.70M | 85.24M |
| Average volume | 1.36M | 41.22M | 34.57M |
| Market cap | 14.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -14,935.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 57.09 | 779.09 | 759.66 |
| 52-week low | 1.01 | 631.97 | 558.28 |
| 1-week return | +2.97% | -0.559233% | -1.97% |
| 1-month return | -59.53% | -0.906075% | -6.66% |
| 3-month return | -83.72% | +1.89% | +1.02% |
| 6-month return | -97.88% | +5.16% | +3.41% |
| Year-to-date return | -89.89% | +10.82% | +12.40% |
| 1-year return | -97.13% | +11.16% | +10.29% |
| 2-year return | -98.98% | +32.90% | +42.71% |
| 50-day moving average | 2.56 | 767.63 | 725.41 |
| 200-day moving average | 8.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.52 | 0.00 | 0.00 |
| Short ratio | 0.75 | — | — |
| Institutional ownership | 0.451% | — | — |